DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:58 | - | 40,650 |
03.09.24 09:05:40 | - | 40,800 |
03.09.24 09:05:11 | - | 40,700 |
03.09.24 09:05:10 | - | 40,700 |
03.09.24 09:05:04 | - | 40,750 |
03.09.24 09:03:28 | - | 40,750 |
03.09.24 09:02:36 | - | 40,750 |
03.09.24 09:02:23 | - | 40,700 |
03.09.24 09:02:21 | - | 40,750 |
03.09.24 09:02:21 | - | 40,700 |
03.09.24 09:02:20 | - | 40,750 |
03.09.24 09:02:06 | - | 40,400 |
03.09.24 09:02:05 | - | 40,350 |
03.09.24 09:01:14 | - | 40,850 |
03.09.24 08:57:47 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:42:09 | - | 40,850 |
03.09.24 08:41:54 | - | 40,800 |
03.09.24 08:40:00 | - | 40,850 |
03.09.24 07:41:01 | - | 40,800 |
02.09.24 21:58:00 | - | 41,200 |
02.09.24 20:54:24 | - | 41,250 |
02.09.24 19:37:17 | - | 41,250 |
02.09.24 19:36:31 | - | 41,150 |
02.09.24 19:29:30 | - | 41,250 |
02.09.24 19:28:21 | - | 40,300 |
02.09.24 19:20:49 | - | 40,350 |
02.09.24 19:19:31 | - | 40,400 |
02.09.24 18:01:47 | - | 40,950 |
02.09.24 18:01:22 | - | 40,250 |
02.09.24 17:38:01 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:37:27 | - | 40,350 |
02.09.24 17:36:16 | - | 40,350 |
02.09.24 17:36:09 | - | 40,350 |
02.09.24 17:36:08 | - | 40,350 |
02.09.24 17:36:08 | - | 40,400 |
02.09.24 17:31:02 | - | 40,600 |
02.09.24 17:30:59 | - | 40,500 |
02.09.24 17:30:01 | - | 40,600 |
02.09.24 17:29:59 | - | 40,700 |
02.09.24 17:23:26 | - | 40,700 |
02.09.24 17:20:07 | - | 40,750 |
02.09.24 17:17:20 | - | 40,800 |
02.09.24 17:17:20 | - | 40,800 |
02.09.24 17:02:13 | - | 40,900 |
02.09.24 17:02:06 | - | 40,950 |