DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:10:41 | - | 41,700 |
02.09.24 09:10:40 | - | 41,700 |
02.09.24 09:10:36 | - | 41,550 |
02.09.24 09:10:26 | - | 41,550 |
02.09.24 09:10:24 | - | 41,550 |
02.09.24 09:10:22 | - | 41,550 |
02.09.24 09:10:20 | - | 41,600 |
02.09.24 09:10:02 | - | 41,950 |
02.09.24 09:08:22 | - | 41,950 |
02.09.24 09:05:36 | - | 41,950 |
02.09.24 09:04:11 | - | 41,950 |
02.09.24 09:04:06 | - | 41,950 |
02.09.24 09:02:38 | - | 41,950 |
02.09.24 09:02:25 | - | 41,950 |
02.09.24 09:00:45 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:47:21 | - | 42,100 |
02.09.24 07:59:32 | - | 42,100 |
02.09.24 07:45:36 | - | 41,900 |
Keine Daten verfügbar