DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:01:56 | - | 40,900 |
02.09.24 16:21:41 | - | 40,900 |
02.09.24 16:08:38 | - | 40,900 |
02.09.24 15:59:47 | - | 41,000 |
02.09.24 15:59:26 | - | 41,000 |
02.09.24 15:41:53 | - | 41,000 |
02.09.24 15:41:46 | - | 41,000 |
02.09.24 15:41:31 | - | 41,000 |
02.09.24 15:41:30 | - | 41,000 |
02.09.24 15:24:31 | - | 40,900 |
02.09.24 15:24:26 | - | 40,850 |
02.09.24 15:24:21 | - | 40,900 |
02.09.24 15:24:16 | - | 40,850 |
02.09.24 15:20:59 | - | 40,900 |
02.09.24 15:20:58 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:13:22 | - | 40,900 |
02.09.24 15:13:01 | - | 40,900 |
02.09.24 15:07:37 | - | 40,950 |
02.09.24 15:07:30 | - | 40,950 |
02.09.24 15:07:29 | - | 41,050 |
02.09.24 15:07:27 | - | 41,050 |
02.09.24 15:07:14 | - | 40,850 |
02.09.24 15:07:14 | - | 40,900 |
02.09.24 15:03:35 | - | 40,900 |
02.09.24 15:02:19 | - | 40,900 |
02.09.24 14:59:53 | - | 40,900 |
02.09.24 14:57:33 | - | 40,900 |
02.09.24 14:57:09 | - | 40,900 |
02.09.24 14:57:08 | - | 41,050 |
02.09.24 14:54:04 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:53:16 | - | 41,250 |
02.09.24 14:47:23 | - | 41,250 |
02.09.24 14:46:01 | - | 41,250 |
02.09.24 14:44:26 | - | 41,250 |
02.09.24 14:44:17 | - | 41,250 |
02.09.24 14:42:16 | - | 41,200 |
02.09.24 14:40:25 | - | 41,200 |
02.09.24 14:40:25 | - | 41,250 |
02.09.24 14:35:36 | - | 41,250 |
02.09.24 14:33:22 | - | 41,300 |
02.09.24 14:33:21 | - | 41,300 |
02.09.24 13:46:58 | - | 41,100 |
02.09.24 13:17:18 | - | 41,000 |
02.09.24 13:15:00 | - | 41,100 |
02.09.24 13:00:35 | - | 41,000 |