PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:38 | - | 34,320 |
06.06.25 14:53:35 | - | 34,320 |
06.06.25 14:53:06 | - | 34,330 |
06.06.25 14:53:03 | - | 34,330 |
06.06.25 14:53:00 | - | 34,330 |
06.06.25 14:52:54 | - | 34,330 |
06.06.25 14:52:46 | - | 34,340 |
06.06.25 14:52:40 | - | 34,340 |
06.06.25 14:52:40 | - | 34,330 |
06.06.25 14:52:39 | - | 34,340 |
06.06.25 14:52:31 | - | 34,340 |
06.06.25 14:52:31 | - | 34,340 |
06.06.25 14:52:30 | - | 34,340 |
06.06.25 14:52:28 | - | 34,340 |
06.06.25 14:52:28 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:26 | - | 34,350 |
06.06.25 14:52:12 | - | 34,340 |
06.06.25 14:52:05 | - | 34,350 |
06.06.25 14:52:05 | - | 34,340 |
06.06.25 14:52:03 | - | 34,350 |
06.06.25 14:51:37 | - | 34,350 |
06.06.25 14:51:36 | - | 34,350 |
06.06.25 14:51:04 | - | 34,350 |
06.06.25 14:51:02 | - | 34,360 |
06.06.25 14:50:52 | - | 34,350 |
06.06.25 14:50:50 | - | 34,340 |
06.06.25 14:50:49 | - | 34,330 |
06.06.25 14:50:33 | - | 34,340 |
06.06.25 14:50:27 | - | 34,340 |
06.06.25 14:50:02 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:51 | - | 34,330 |
06.06.25 14:49:16 | - | 34,340 |
06.06.25 14:49:15 | - | 34,330 |
06.06.25 14:48:25 | - | 34,360 |
06.06.25 14:48:25 | - | 34,360 |
06.06.25 14:48:23 | - | 34,360 |
06.06.25 14:48:20 | - | 34,370 |
06.06.25 14:48:20 | - | 34,360 |
06.06.25 14:48:20 | - | 34,370 |
06.06.25 14:48:12 | - | 34,360 |
06.06.25 14:48:11 | - | 34,350 |
06.06.25 14:48:10 | - | 34,350 |
06.06.25 14:48:07 | - | 34,350 |
06.06.25 14:48:07 | - | 34,350 |
06.06.25 14:48:04 | - | 34,350 |