PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:56 | - | 34,430 |
10.06.25 14:35:50 | - | 34,430 |
10.06.25 14:35:40 | - | 34,430 |
10.06.25 14:35:39 | - | 34,430 |
10.06.25 14:35:39 | - | 34,430 |
10.06.25 14:35:13 | - | 34,440 |
10.06.25 14:35:06 | - | 34,430 |
10.06.25 14:35:05 | - | 34,430 |
10.06.25 14:34:47 | - | 34,430 |
10.06.25 14:34:46 | - | 34,440 |
10.06.25 14:34:24 | - | 34,430 |
10.06.25 14:34:24 | - | 34,420 |
10.06.25 14:34:24 | - | 34,420 |
10.06.25 14:34:21 | - | 34,440 |
10.06.25 14:34:13 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:07 | - | 34,430 |
10.06.25 14:34:03 | - | 34,430 |
10.06.25 14:34:02 | - | 34,440 |
10.06.25 14:34:01 | - | 34,430 |
10.06.25 14:33:36 | - | 34,440 |
10.06.25 14:33:35 | - | 34,430 |
10.06.25 14:33:35 | - | 34,420 |
10.06.25 14:33:32 | - | 34,430 |
10.06.25 14:33:32 | - | 34,430 |
10.06.25 14:33:26 | - | 34,440 |
10.06.25 14:33:26 | - | 34,430 |
10.06.25 14:33:24 | - | 34,440 |
10.06.25 14:33:23 | - | 34,440 |
10.06.25 14:33:10 | - | 34,450 |
10.06.25 14:33:00 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:33:00 | - | 34,440 |
10.06.25 14:32:51 | - | 34,460 |
10.06.25 14:32:49 | - | 34,450 |
10.06.25 14:32:35 | - | 34,450 |
10.06.25 14:32:21 | - | 34,450 |
10.06.25 14:32:19 | - | 34,450 |
10.06.25 14:32:13 | - | 34,450 |
10.06.25 14:32:12 | - | 34,440 |
10.06.25 14:32:05 | - | 34,450 |
10.06.25 14:30:20 | - | 34,440 |
10.06.25 14:30:19 | - | 34,430 |
10.06.25 14:30:12 | - | 34,430 |
10.06.25 14:30:11 | - | 34,420 |
10.06.25 14:29:44 | - | 34,430 |
10.06.25 14:29:37 | - | 34,440 |