PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:53 | - | 34,350 |
06.06.25 14:47:49 | - | 34,350 |
06.06.25 14:47:47 | - | 34,350 |
06.06.25 14:47:45 | - | 34,350 |
06.06.25 14:47:44 | - | 34,350 |
06.06.25 14:47:44 | - | 34,350 |
06.06.25 14:47:43 | - | 34,340 |
06.06.25 14:47:25 | - | 34,350 |
06.06.25 14:47:25 | - | 34,340 |
06.06.25 14:47:09 | - | 34,350 |
06.06.25 14:47:00 | - | 34,350 |
06.06.25 14:46:47 | - | 34,350 |
06.06.25 14:46:42 | - | 34,350 |
06.06.25 14:46:35 | - | 34,350 |
06.06.25 14:46:34 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:33 | - | 34,360 |
06.06.25 14:46:32 | - | 34,350 |
06.06.25 14:46:31 | - | 34,360 |
06.06.25 14:46:21 | - | 34,360 |
06.06.25 14:46:13 | - | 34,360 |
06.06.25 14:46:10 | - | 34,360 |
06.06.25 14:45:36 | - | 34,360 |
06.06.25 14:45:33 | - | 34,360 |
06.06.25 14:45:33 | - | 34,360 |
06.06.25 14:45:30 | - | 34,370 |
06.06.25 14:45:26 | - | 34,360 |
06.06.25 14:45:25 | - | 34,370 |
06.06.25 14:45:20 | - | 34,360 |
06.06.25 14:45:15 | - | 34,370 |
06.06.25 14:45:01 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:00 | - | 34,350 |
06.06.25 14:44:40 | - | 34,350 |
06.06.25 14:44:40 | - | 34,350 |
06.06.25 14:44:39 | - | 34,360 |
06.06.25 14:44:27 | - | 34,360 |
06.06.25 14:44:21 | - | 34,360 |
06.06.25 14:44:21 | - | 34,370 |
06.06.25 14:44:15 | - | 34,360 |
06.06.25 14:44:15 | - | 34,370 |
06.06.25 14:44:14 | - | 34,360 |
06.06.25 14:44:08 | - | 34,360 |
06.06.25 14:44:06 | - | 34,370 |
06.06.25 14:43:27 | - | 34,360 |
06.06.25 14:43:25 | - | 34,360 |
06.06.25 14:43:22 | - | 34,360 |