PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:08 | - | 34,380 |
06.06.25 14:40:08 | - | 34,380 |
06.06.25 14:40:01 | - | 34,390 |
06.06.25 14:39:48 | - | 34,400 |
06.06.25 14:39:48 | - | 34,400 |
06.06.25 14:39:29 | - | 34,390 |
06.06.25 14:39:28 | - | 34,390 |
06.06.25 14:39:24 | - | 34,390 |
06.06.25 14:39:23 | - | 34,390 |
06.06.25 14:39:14 | - | 34,390 |
06.06.25 14:39:04 | - | 34,400 |
06.06.25 14:39:02 | - | 34,400 |
06.06.25 14:38:56 | - | 34,400 |
06.06.25 14:38:49 | - | 34,400 |
06.06.25 14:38:47 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:40 | - | 34,410 |
06.06.25 14:38:38 | - | 34,410 |
06.06.25 14:38:36 | - | 34,410 |
06.06.25 14:38:35 | - | 34,410 |
06.06.25 14:38:33 | - | 34,410 |
06.06.25 14:38:32 | - | 34,400 |
06.06.25 14:38:27 | - | 34,410 |
06.06.25 14:38:26 | - | 34,400 |
06.06.25 14:38:26 | - | 34,400 |
06.06.25 14:38:25 | - | 34,410 |
06.06.25 14:38:22 | - | 34,400 |
06.06.25 14:38:20 | - | 34,400 |
06.06.25 14:38:17 | - | 34,400 |
06.06.25 14:38:10 | - | 34,390 |
06.06.25 14:38:04 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:58 | - | 34,400 |
06.06.25 14:37:58 | - | 34,390 |
06.06.25 14:37:53 | - | 34,400 |
06.06.25 14:37:41 | - | 34,400 |
06.06.25 14:37:32 | - | 34,390 |
06.06.25 14:37:31 | - | 34,390 |
06.06.25 14:37:24 | - | 34,400 |
06.06.25 14:37:24 | - | 34,400 |
06.06.25 14:37:20 | - | 34,390 |
06.06.25 14:37:18 | - | 34,400 |
06.06.25 14:37:17 | - | 34,390 |
06.06.25 14:37:16 | - | 34,390 |
06.06.25 14:37:12 | - | 34,400 |
06.06.25 14:37:05 | - | 34,400 |
06.06.25 14:36:59 | - | 34,390 |