PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:21 | - | 34,320 |
06.06.25 14:57:19 | - | 34,330 |
06.06.25 14:57:19 | - | 34,320 |
06.06.25 14:57:18 | - | 34,330 |
06.06.25 14:57:14 | - | 34,320 |
06.06.25 14:57:02 | - | 34,330 |
06.06.25 14:57:00 | - | 34,330 |
06.06.25 14:56:47 | - | 34,330 |
06.06.25 14:56:45 | - | 34,330 |
06.06.25 14:56:43 | - | 34,330 |
06.06.25 14:56:41 | - | 34,330 |
06.06.25 14:56:36 | - | 34,330 |
06.06.25 14:56:31 | - | 34,320 |
06.06.25 14:56:29 | - | 34,330 |
06.06.25 14:56:28 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:27 | - | 34,330 |
06.06.25 14:56:27 | - | 34,330 |
06.06.25 14:56:27 | - | 34,320 |
06.06.25 14:56:15 | - | 34,330 |
06.06.25 14:56:06 | - | 34,320 |
06.06.25 14:56:05 | - | 34,320 |
06.06.25 14:56:02 | - | 34,330 |
06.06.25 14:56:02 | - | 34,330 |
06.06.25 14:56:01 | - | 34,330 |
06.06.25 14:55:51 | - | 34,320 |
06.06.25 14:55:50 | - | 34,320 |
06.06.25 14:55:49 | - | 34,320 |
06.06.25 14:55:46 | - | 34,320 |
06.06.25 14:55:39 | - | 34,320 |
06.06.25 14:55:28 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:26 | - | 34,330 |
06.06.25 14:55:23 | - | 34,320 |
06.06.25 14:55:05 | - | 34,320 |
06.06.25 14:55:04 | - | 34,310 |
06.06.25 14:55:04 | - | 34,320 |
06.06.25 14:54:52 | - | 34,310 |
06.06.25 14:54:52 | - | 34,310 |
06.06.25 14:54:28 | - | 34,320 |
06.06.25 14:54:25 | - | 34,320 |
06.06.25 14:54:18 | - | 34,310 |
06.06.25 14:54:17 | - | 34,300 |
06.06.25 14:54:13 | - | 34,310 |
06.06.25 14:54:12 | - | 34,310 |
06.06.25 14:53:54 | - | 34,320 |
06.06.25 14:53:40 | - | 34,320 |