PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:34 | - | 34,330 |
06.06.25 15:01:26 | - | 34,330 |
06.06.25 15:01:20 | - | 34,330 |
06.06.25 15:01:19 | - | 34,330 |
06.06.25 15:01:18 | - | 34,330 |
06.06.25 15:01:17 | - | 34,330 |
06.06.25 15:00:52 | - | 34,320 |
06.06.25 15:00:49 | - | 34,320 |
06.06.25 15:00:35 | - | 34,320 |
06.06.25 15:00:33 | - | 34,320 |
06.06.25 15:00:30 | - | 34,330 |
06.06.25 15:00:29 | - | 34,320 |
06.06.25 15:00:25 | - | 34,320 |
06.06.25 15:00:25 | - | 34,310 |
06.06.25 15:00:13 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:10 | - | 34,320 |
06.06.25 15:00:03 | - | 34,330 |
06.06.25 15:00:02 | - | 34,330 |
06.06.25 14:59:17 | - | 34,340 |
06.06.25 14:59:17 | - | 34,320 |
06.06.25 14:58:55 | - | 34,330 |
06.06.25 14:58:53 | - | 34,330 |
06.06.25 14:58:25 | - | 34,320 |
06.06.25 14:58:23 | - | 34,330 |
06.06.25 14:58:21 | - | 34,320 |
06.06.25 14:58:20 | - | 34,320 |
06.06.25 14:58:12 | - | 34,320 |
06.06.25 14:58:12 | - | 34,310 |
06.06.25 14:58:08 | - | 34,320 |
06.06.25 14:58:07 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:03 | - | 34,320 |
06.06.25 14:57:59 | - | 34,330 |
06.06.25 14:57:58 | - | 34,330 |
06.06.25 14:57:50 | - | 34,330 |
06.06.25 14:57:50 | - | 34,320 |
06.06.25 14:57:45 | - | 34,330 |
06.06.25 14:57:44 | - | 34,320 |
06.06.25 14:57:38 | - | 34,320 |
06.06.25 14:57:35 | - | 34,330 |
06.06.25 14:57:33 | - | 34,320 |
06.06.25 14:57:32 | - | 34,320 |
06.06.25 14:57:32 | - | 34,320 |
06.06.25 14:57:26 | - | 34,330 |
06.06.25 14:57:24 | - | 34,320 |
06.06.25 14:57:23 | - | 34,320 |