PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:46 | - | 34,390 |
10.06.25 15:02:38 | - | 34,380 |
10.06.25 15:02:36 | - | 34,390 |
10.06.25 15:01:46 | - | 34,380 |
10.06.25 15:01:38 | - | 34,380 |
10.06.25 15:01:37 | - | 34,380 |
10.06.25 15:01:36 | - | 34,380 |
10.06.25 14:59:08 | - | 34,390 |
10.06.25 14:59:03 | - | 34,380 |
10.06.25 14:58:19 | - | 34,380 |
10.06.25 14:58:18 | - | 34,370 |
10.06.25 14:58:17 | - | 34,370 |
10.06.25 14:58:15 | - | 34,380 |
10.06.25 14:58:13 | - | 34,370 |
10.06.25 14:58:12 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:04 | - | 34,380 |
10.06.25 14:57:25 | - | 34,380 |
10.06.25 14:57:25 | - | 34,370 |
10.06.25 14:57:23 | - | 34,370 |
10.06.25 14:57:20 | - | 34,370 |
10.06.25 14:57:17 | - | 34,370 |
10.06.25 14:57:17 | - | 34,380 |
10.06.25 14:57:16 | - | 34,370 |
10.06.25 14:57:05 | - | 34,370 |
10.06.25 14:57:05 | - | 34,370 |
10.06.25 14:57:04 | - | 34,380 |
10.06.25 14:57:00 | - | 34,370 |
10.06.25 14:56:41 | - | 34,370 |
10.06.25 14:56:39 | - | 34,370 |
10.06.25 14:56:26 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:10 | - | 34,370 |
10.06.25 14:56:08 | - | 34,380 |
10.06.25 14:56:07 | - | 34,380 |
10.06.25 14:56:07 | - | 34,380 |
10.06.25 14:56:07 | - | 34,380 |
10.06.25 14:56:06 | - | 34,380 |
10.06.25 14:55:10 | - | 34,390 |
10.06.25 14:55:06 | - | 34,380 |
10.06.25 14:53:31 | - | 34,390 |
10.06.25 14:53:29 | - | 34,390 |
10.06.25 14:52:29 | - | 34,380 |
10.06.25 14:52:29 | - | 34,380 |
10.06.25 14:52:01 | - | 34,380 |
10.06.25 14:52:00 | - | 34,380 |
10.06.25 14:51:54 | - | 34,380 |