PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:35:38 | - | 34,020 |
12.06.25 12:35:35 | - | 34,030 |
12.06.25 12:35:31 | - | 34,020 |
12.06.25 12:35:28 | - | 34,020 |
12.06.25 12:35:07 | - | 34,010 |
12.06.25 12:34:58 | - | 34,010 |
12.06.25 12:34:48 | - | 34,000 |
12.06.25 12:34:22 | - | 33,980 |
12.06.25 12:34:22 | - | 33,980 |
12.06.25 12:34:21 | - | 33,980 |
12.06.25 12:34:06 | - | 33,980 |
12.06.25 12:33:48 | - | 33,990 |
12.06.25 12:33:32 | - | 33,980 |
12.06.25 12:33:32 | - | 33,970 |
12.06.25 12:33:22 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:33:22 | - | 33,980 |
12.06.25 12:32:53 | - | 33,980 |
12.06.25 12:32:52 | - | 33,990 |
12.06.25 12:31:48 | - | 33,980 |
12.06.25 12:31:45 | - | 33,970 |
12.06.25 12:31:44 | - | 33,980 |
12.06.25 12:31:15 | - | 33,970 |
12.06.25 12:31:13 | - | 33,980 |
12.06.25 12:31:02 | - | 33,970 |
12.06.25 12:30:58 | - | 33,980 |
12.06.25 12:30:43 | - | 33,970 |
12.06.25 12:30:32 | - | 33,960 |
12.06.25 12:30:28 | - | 33,960 |
12.06.25 12:30:26 | - | 33,950 |
12.06.25 12:30:04 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:29:53 | - | 33,980 |
12.06.25 12:29:49 | - | 33,990 |
12.06.25 12:29:11 | - | 33,980 |
12.06.25 12:28:36 | - | 33,980 |
12.06.25 12:28:33 | - | 33,990 |
12.06.25 12:27:47 | - | 33,980 |
12.06.25 12:27:46 | - | 33,980 |
12.06.25 12:27:36 | - | 33,990 |
12.06.25 12:27:30 | - | 34,000 |
12.06.25 12:27:30 | - | 34,000 |
12.06.25 12:26:57 | - | 33,990 |
12.06.25 12:26:55 | - | 34,000 |
12.06.25 12:26:54 | - | 33,990 |
12.06.25 12:26:52 | - | 34,000 |
12.06.25 12:26:05 | - | 33,990 |