PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:53 | - | 34,090 |
12:50:37 | - | 34,080 |
12:50:36 | - | 34,090 |
12:50:23 | - | 34,080 |
12:50:22 | - | 34,090 |
12:50:09 | - | 34,080 |
12:50:08 | - | 34,080 |
12:50:01 | - | 34,080 |
12:49:55 | - | 34,080 |
12:49:54 | - | 34,070 |
12:49:10 | - | 34,080 |
12:49:09 | - | 34,080 |
12:48:31 | - | 34,080 |
12:48:31 | - | 34,080 |
12:48:14 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:13 | - | 34,070 |
12:48:07 | - | 34,080 |
12:47:36 | - | 34,070 |
12:47:36 | - | 34,060 |
12:47:11 | - | 34,060 |
12:47:09 | - | 34,070 |
12:47:02 | - | 34,060 |
12:46:58 | - | 34,060 |
12:46:56 | - | 34,070 |
12:46:54 | - | 34,090 |
12:46:54 | - | 34,080 |
12:46:51 | - | 34,090 |
12:46:50 | - | 34,090 |
12:46:47 | - | 34,090 |
12:46:46 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:02 | - | 34,070 |
12:45:37 | - | 34,060 |
12:45:16 | - | 34,050 |
12:45:13 | - | 34,040 |
12:45:05 | - | 34,030 |
12:45:00 | - | 34,040 |
12:43:52 | - | 34,030 |
12:43:46 | - | 34,040 |
12:43:08 | - | 34,050 |
12:42:43 | - | 34,060 |
12:42:42 | - | 34,050 |
12:42:27 | - | 34,060 |
12:42:09 | - | 34,050 |
12:42:09 | - | 34,060 |
12:42:06 | - | 34,040 |