PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:50 | - | 34,460 |
15:32:43 | - | 34,450 |
15:32:38 | - | 34,450 |
15:32:36 | - | 34,450 |
15:32:35 | - | 34,450 |
15:32:32 | - | 34,450 |
15:32:28 | - | 34,440 |
15:32:27 | - | 34,450 |
15:32:23 | - | 34,460 |
15:32:20 | - | 34,460 |
15:32:18 | - | 34,460 |
15:32:18 | - | 34,450 |
15:32:18 | - | 34,460 |
15:32:17 | - | 34,450 |
15:32:12 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | - | 34,460 |
15:32:10 | - | 34,460 |
15:32:07 | - | 34,460 |
15:32:05 | - | 34,470 |
15:31:55 | - | 34,460 |
15:31:50 | - | 34,460 |
15:31:48 | - | 34,460 |
15:31:47 | - | 34,460 |
15:31:46 | - | 34,460 |
15:31:44 | - | 34,460 |
15:31:36 | - | 34,500 |
15:31:35 | - | 34,500 |
15:31:33 | - | 34,500 |
15:31:32 | - | 34,500 |
15:31:21 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:13 | - | 34,520 |
15:31:10 | - | 34,520 |
15:31:08 | - | 34,520 |
15:31:07 | - | 34,520 |
15:31:05 | - | 34,520 |
15:31:02 | - | 34,520 |
15:31:01 | - | 34,520 |
15:30:48 | - | 34,520 |
15:30:47 | - | 34,520 |
15:30:46 | - | 34,520 |
15:30:39 | - | 34,530 |
15:30:38 | - | 34,520 |
15:30:33 | - | 34,530 |
15:30:27 | - | 34,520 |
15:30:20 | - | 34,520 |