PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:35:14 | - | 33,570 |
17.04.25 16:35:13 | - | 33,580 |
17.04.25 16:35:08 | - | 33,570 |
17.04.25 16:35:06 | - | 33,580 |
17.04.25 16:35:05 | - | 33,570 |
17.04.25 16:35:04 | - | 33,580 |
17.04.25 16:35:00 | - | 33,570 |
17.04.25 16:34:59 | - | 33,580 |
17.04.25 16:34:56 | - | 33,570 |
17.04.25 16:34:49 | - | 33,580 |
17.04.25 16:34:48 | - | 33,570 |
17.04.25 16:34:40 | - | 33,580 |
17.04.25 16:34:39 | - | 33,570 |
17.04.25 16:34:38 | - | 33,580 |
17.04.25 16:34:37 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:34:33 | - | 33,580 |
17.04.25 16:34:30 | - | 33,570 |
17.04.25 16:34:27 | - | 33,580 |
17.04.25 16:34:24 | - | 33,570 |
17.04.25 16:34:23 | - | 33,560 |
17.04.25 16:34:21 | - | 33,560 |
17.04.25 16:34:11 | - | 33,560 |
17.04.25 16:34:10 | - | 33,570 |
17.04.25 16:33:01 | - | 33,580 |
17.04.25 16:32:53 | - | 33,580 |
17.04.25 16:32:39 | - | 33,580 |
17.04.25 16:32:36 | - | 33,570 |
17.04.25 16:32:32 | - | 33,580 |
17.04.25 16:32:31 | - | 33,570 |
17.04.25 16:32:28 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:32:26 | - | 33,570 |
17.04.25 16:32:20 | - | 33,580 |
17.04.25 16:32:19 | - | 33,590 |
17.04.25 16:32:18 | - | 33,580 |
17.04.25 16:32:15 | - | 33,570 |
17.04.25 16:32:12 | - | 33,580 |
17.04.25 16:32:10 | - | 33,570 |
17.04.25 16:31:55 | - | 33,580 |
17.04.25 16:31:54 | - | 33,560 |
17.04.25 16:31:52 | - | 33,570 |
17.04.25 16:31:51 | - | 33,580 |
17.04.25 16:31:19 | - | 33,570 |
17.04.25 16:31:12 | - | 33,580 |
17.04.25 16:31:10 | - | 33,570 |
17.04.25 16:31:04 | - | 33,560 |