PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:48 | - | 34,420 |
15:07:45 | - | 34,420 |
15:07:45 | - | 34,420 |
15:07:40 | - | 34,420 |
15:07:39 | - | 34,400 |
15:07:37 | - | 34,410 |
15:07:37 | - | 34,410 |
15:07:30 | - | 34,420 |
15:07:27 | - | 34,420 |
15:07:15 | - | 34,430 |
15:06:32 | - | 34,420 |
15:06:23 | - | 34,410 |
15:06:21 | - | 34,410 |
15:06:21 | - | 34,410 |
15:06:20 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:19 | - | 34,420 |
15:06:16 | - | 34,430 |
15:06:14 | - | 34,420 |
15:06:12 | - | 34,420 |
15:04:32 | - | 34,430 |
15:03:56 | - | 34,410 |
15:03:46 | - | 34,400 |
15:03:44 | - | 34,400 |
15:03:13 | - | 34,410 |
15:02:55 | - | 34,400 |
15:02:46 | - | 34,390 |
15:02:38 | - | 34,380 |
15:02:36 | - | 34,390 |
15:01:46 | - | 34,380 |
15:01:38 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:37 | - | 34,380 |
15:01:36 | - | 34,380 |
14:59:08 | - | 34,390 |
14:59:03 | - | 34,380 |
14:58:19 | - | 34,380 |
14:58:18 | - | 34,370 |
14:58:17 | - | 34,370 |
14:58:15 | - | 34,380 |
14:58:13 | - | 34,370 |
14:58:12 | - | 34,380 |
14:58:04 | - | 34,380 |
14:57:25 | - | 34,380 |
14:57:25 | - | 34,370 |
14:57:23 | - | 34,370 |
14:57:20 | - | 34,370 |