PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:09 | - | 34,260 |
06.06.25 15:48:08 | - | 34,270 |
06.06.25 15:48:07 | - | 34,260 |
06.06.25 15:48:05 | - | 34,260 |
06.06.25 15:48:02 | - | 34,270 |
06.06.25 15:48:00 | - | 34,280 |
06.06.25 15:47:59 | - | 34,270 |
06.06.25 15:47:53 | - | 34,280 |
06.06.25 15:47:52 | - | 34,270 |
06.06.25 15:47:48 | - | 34,270 |
06.06.25 15:47:45 | - | 34,280 |
06.06.25 15:47:42 | - | 34,310 |
06.06.25 15:47:16 | - | 34,330 |
06.06.25 15:47:15 | - | 34,340 |
06.06.25 15:47:06 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:04 | - | 34,340 |
06.06.25 15:47:01 | - | 34,330 |
06.06.25 15:46:52 | - | 34,350 |
06.06.25 15:46:51 | - | 34,330 |
06.06.25 15:46:50 | - | 34,340 |
06.06.25 15:46:41 | - | 34,340 |
06.06.25 15:46:39 | - | 34,350 |
06.06.25 15:46:31 | - | 34,360 |
06.06.25 15:46:25 | - | 34,350 |
06.06.25 15:46:22 | - | 34,350 |
06.06.25 15:46:14 | - | 34,350 |
06.06.25 15:46:04 | - | 34,350 |
06.06.25 15:46:02 | - | 34,350 |
06.06.25 15:45:52 | - | 34,350 |
06.06.25 15:45:49 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:49 | - | 34,350 |
06.06.25 15:45:47 | - | 34,350 |
06.06.25 15:45:43 | - | 34,360 |
06.06.25 15:45:31 | - | 34,350 |
06.06.25 15:45:26 | - | 34,350 |
06.06.25 15:45:20 | - | 34,350 |
06.06.25 15:45:19 | - | 34,340 |
06.06.25 15:45:16 | - | 34,350 |
06.06.25 15:45:07 | - | 34,350 |
06.06.25 15:45:04 | - | 34,350 |
06.06.25 15:45:02 | - | 34,350 |
06.06.25 15:44:56 | - | 34,350 |
06.06.25 15:44:47 | - | 34,340 |
06.06.25 15:44:44 | - | 34,350 |
06.06.25 15:44:43 | - | 34,340 |