PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:07 | - | 34,480 |
09:29:06 | - | 34,470 |
09:29:06 | - | 34,470 |
09:29:06 | - | 34,490 |
09:29:06 | - | 34,490 |
09:29:01 | - | 34,480 |
09:29:00 | - | 34,480 |
09:28:53 | - | 34,490 |
09:28:51 | - | 34,500 |
09:28:38 | - | 34,500 |
09:28:37 | - | 34,500 |
09:28:36 | - | 34,500 |
09:28:36 | - | 34,490 |
09:28:33 | - | 34,490 |
09:28:31 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:29 | - | 34,490 |
09:28:29 | - | 34,490 |
09:28:21 | - | 34,480 |
09:28:21 | - | 34,480 |
09:28:15 | - | 34,470 |
09:28:14 | - | 34,480 |
09:28:13 | - | 34,470 |
09:28:13 | - | 34,470 |
09:28:12 | - | 34,480 |
09:28:07 | - | 34,480 |
09:28:07 | - | 34,480 |
09:28:06 | - | 34,490 |
09:28:03 | - | 34,500 |
09:28:02 | - | 34,490 |
09:28:01 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:00 | - | 34,490 |
09:27:55 | - | 34,500 |
09:27:54 | - | 34,520 |
09:27:53 | - | 34,510 |
09:27:52 | - | 34,510 |
09:27:48 | - | 34,520 |
09:27:42 | - | 34,520 |
09:27:39 | - | 34,510 |
09:27:38 | - | 34,510 |
09:27:37 | - | 34,500 |
09:27:37 | - | 34,500 |
09:27:35 | - | 34,510 |
09:27:34 | - | 34,510 |
09:27:30 | - | 34,500 |
09:27:29 | - | 34,510 |