PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:03 | - | 34,220 |
06.06.25 16:01:55 | - | 34,230 |
06.06.25 16:01:48 | - | 34,220 |
06.06.25 16:01:43 | - | 34,220 |
06.06.25 16:01:41 | - | 34,220 |
06.06.25 16:01:38 | - | 34,220 |
06.06.25 16:01:34 | - | 34,220 |
06.06.25 16:01:32 | - | 34,220 |
06.06.25 16:01:28 | - | 34,220 |
06.06.25 16:01:25 | - | 34,210 |
06.06.25 16:01:22 | - | 34,220 |
06.06.25 16:01:20 | - | 34,220 |
06.06.25 16:01:09 | - | 34,210 |
06.06.25 16:01:05 | - | 34,220 |
06.06.25 16:00:57 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:32 | - | 34,220 |
06.06.25 16:00:30 | - | 34,200 |
06.06.25 16:00:29 | - | 34,210 |
06.06.25 16:00:19 | - | 34,210 |
06.06.25 16:00:15 | - | 34,200 |
06.06.25 16:00:06 | - | 34,190 |
06.06.25 16:00:01 | - | 34,190 |
06.06.25 16:00:00 | - | 34,180 |
06.06.25 15:59:57 | - | 34,180 |
06.06.25 15:59:56 | - | 34,180 |
06.06.25 15:59:54 | - | 34,190 |
06.06.25 15:59:53 | - | 34,180 |
06.06.25 15:59:51 | - | 34,180 |
06.06.25 15:59:47 | - | 34,180 |
06.06.25 15:59:40 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:36 | - | 34,170 |
06.06.25 15:59:34 | - | 34,170 |
06.06.25 15:59:33 | - | 34,170 |
06.06.25 15:59:22 | - | 34,170 |
06.06.25 15:59:20 | - | 34,180 |
06.06.25 15:59:18 | - | 34,170 |
06.06.25 15:59:12 | - | 34,180 |
06.06.25 15:59:10 | - | 34,190 |
06.06.25 15:59:07 | - | 34,190 |
06.06.25 15:59:03 | - | 34,200 |
06.06.25 15:58:53 | - | 34,200 |
06.06.25 15:58:46 | - | 34,210 |
06.06.25 15:58:44 | - | 34,200 |
06.06.25 15:58:44 | - | 34,200 |
06.06.25 15:58:43 | - | 34,210 |