PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:08:04 | - | 33,740 |
17.04.25 17:08:02 | - | 33,740 |
17.04.25 17:08:01 | - | 33,740 |
17.04.25 17:07:37 | - | 33,740 |
17.04.25 17:07:30 | - | 33,750 |
17.04.25 17:07:20 | - | 33,740 |
17.04.25 17:07:17 | - | 33,750 |
17.04.25 17:07:15 | - | 33,750 |
17.04.25 17:07:07 | - | 33,750 |
17.04.25 17:07:01 | - | 33,760 |
17.04.25 17:06:56 | - | 33,750 |
17.04.25 17:06:43 | - | 33,740 |
17.04.25 17:06:39 | - | 33,730 |
17.04.25 17:06:37 | - | 33,740 |
17.04.25 17:06:35 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:06:29 | - | 33,740 |
17.04.25 17:06:28 | - | 33,730 |
17.04.25 17:06:20 | - | 33,740 |
17.04.25 17:06:18 | - | 33,730 |
17.04.25 17:06:14 | - | 33,730 |
17.04.25 17:06:01 | - | 33,720 |
17.04.25 17:05:58 | - | 33,720 |
17.04.25 17:05:57 | - | 33,710 |
17.04.25 17:05:56 | - | 33,720 |
17.04.25 17:05:52 | - | 33,720 |
17.04.25 17:05:43 | - | 33,710 |
17.04.25 17:05:39 | - | 33,700 |
17.04.25 17:05:30 | - | 33,690 |
17.04.25 17:05:25 | - | 33,680 |
17.04.25 17:05:10 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:05:01 | - | 33,680 |
17.04.25 17:05:00 | - | 33,680 |
17.04.25 17:04:59 | - | 33,680 |
17.04.25 17:04:58 | - | 33,680 |
17.04.25 17:04:57 | - | 33,680 |
17.04.25 17:04:54 | - | 33,690 |
17.04.25 17:04:52 | - | 33,680 |
17.04.25 17:04:51 | - | 33,690 |
17.04.25 17:04:48 | - | 33,680 |
17.04.25 17:04:39 | - | 33,670 |
17.04.25 17:04:29 | - | 33,660 |
17.04.25 17:04:03 | - | 33,650 |
17.04.25 17:03:41 | - | 33,640 |
17.04.25 17:03:40 | - | 33,650 |
17.04.25 17:03:00 | - | 33,640 |