PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:06 | - | 34,270 |
06.06.25 16:15:02 | - | 34,270 |
06.06.25 16:15:01 | - | 34,270 |
06.06.25 16:14:52 | - | 34,260 |
06.06.25 16:14:51 | - | 34,260 |
06.06.25 16:14:27 | - | 34,260 |
06.06.25 16:14:03 | - | 34,250 |
06.06.25 16:14:00 | - | 34,250 |
06.06.25 16:13:58 | - | 34,260 |
06.06.25 16:13:56 | - | 34,250 |
06.06.25 16:13:49 | - | 34,250 |
06.06.25 16:13:40 | - | 34,260 |
06.06.25 16:13:38 | - | 34,260 |
06.06.25 16:13:25 | - | 34,250 |
06.06.25 16:13:13 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:11 | - | 34,240 |
06.06.25 16:13:04 | - | 34,250 |
06.06.25 16:12:56 | - | 34,240 |
06.06.25 16:12:54 | - | 34,240 |
06.06.25 16:12:49 | - | 34,240 |
06.06.25 16:12:47 | - | 34,240 |
06.06.25 16:12:43 | - | 34,250 |
06.06.25 16:12:41 | - | 34,240 |
06.06.25 16:12:39 | - | 34,240 |
06.06.25 16:12:36 | - | 34,240 |
06.06.25 16:12:34 | - | 34,250 |
06.06.25 16:12:29 | - | 34,240 |
06.06.25 16:12:26 | - | 34,240 |
06.06.25 16:12:24 | - | 34,240 |
06.06.25 16:12:19 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:16 | - | 34,240 |
06.06.25 16:12:14 | - | 34,240 |
06.06.25 16:12:12 | - | 34,230 |
06.06.25 16:12:10 | - | 34,240 |
06.06.25 16:12:05 | - | 34,230 |
06.06.25 16:12:02 | - | 34,230 |
06.06.25 16:12:00 | - | 34,230 |
06.06.25 16:11:52 | - | 34,230 |
06.06.25 16:11:46 | - | 34,230 |
06.06.25 16:11:42 | - | 34,250 |
06.06.25 16:11:38 | - | 34,260 |
06.06.25 16:11:32 | - | 34,250 |
06.06.25 16:11:15 | - | 34,270 |
06.06.25 16:11:04 | - | 34,280 |
06.06.25 16:11:02 | - | 34,280 |