PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:43 | - | 34,280 |
22.11.24 16:26:24 | - | 34,280 |
22.11.24 16:26:07 | - | 34,290 |
22.11.24 16:26:05 | - | 34,280 |
22.11.24 16:25:46 | - | 34,290 |
22.11.24 16:25:42 | - | 34,290 |
22.11.24 16:25:34 | - | 34,280 |
22.11.24 16:25:24 | - | 34,270 |
22.11.24 16:23:27 | - | 34,260 |
22.11.24 16:22:18 | - | 34,260 |
22.11.24 16:21:28 | - | 34,270 |
22.11.24 16:21:26 | - | 34,260 |
22.11.24 16:21:23 | - | 34,260 |
22.11.24 16:21:20 | - | 34,250 |
22.11.24 16:21:07 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:21 | - | 34,270 |
22.11.24 16:20:16 | - | 34,270 |
22.11.24 16:20:13 | - | 34,280 |
22.11.24 16:20:06 | - | 34,270 |
22.11.24 16:20:04 | - | 34,270 |
22.11.24 16:19:42 | - | 34,250 |
22.11.24 16:19:23 | - | 34,260 |
22.11.24 16:19:21 | - | 34,250 |
22.11.24 16:19:03 | - | 34,240 |
22.11.24 16:18:51 | - | 34,250 |
22.11.24 16:18:47 | - | 34,260 |
22.11.24 16:18:32 | - | 34,260 |
22.11.24 16:18:29 | - | 34,250 |
22.11.24 16:18:07 | - | 34,260 |
22.11.24 16:17:01 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:59 | - | 34,270 |
22.11.24 16:16:56 | - | 34,270 |
22.11.24 16:16:54 | - | 34,260 |
22.11.24 16:16:50 | - | 34,260 |
22.11.24 16:16:40 | - | 34,270 |
22.11.24 16:16:38 | - | 34,260 |
22.11.24 16:16:28 | - | 34,270 |
22.11.24 16:16:27 | - | 34,260 |
22.11.24 16:16:24 | - | 34,270 |
22.11.24 16:16:21 | - | 34,260 |
22.11.24 16:16:18 | - | 34,270 |
22.11.24 16:16:17 | - | 34,260 |
22.11.24 16:15:57 | - | 34,270 |
22.11.24 16:15:48 | - | 34,260 |
22.11.24 16:15:41 | - | 34,260 |