PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:17 | - | 34,210 |
16:43:09 | - | 34,200 |
16:43:04 | - | 34,210 |
16:43:03 | - | 34,200 |
16:43:01 | - | 34,210 |
16:42:58 | - | 34,210 |
16:42:55 | - | 34,200 |
16:42:53 | - | 34,210 |
16:41:48 | - | 34,220 |
16:41:47 | - | 34,230 |
16:41:38 | - | 34,220 |
16:41:37 | - | 34,230 |
16:41:31 | - | 34,220 |
16:41:30 | - | 34,230 |
16:41:29 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:28 | - | 34,230 |
16:41:24 | - | 34,230 |
16:41:19 | - | 34,230 |
16:41:13 | - | 34,220 |
16:41:11 | - | 34,230 |
16:41:09 | - | 34,220 |
16:41:04 | - | 34,230 |
16:40:57 | - | 34,220 |
16:40:56 | - | 34,230 |
16:40:55 | - | 34,230 |
16:40:45 | - | 34,240 |
16:40:27 | - | 34,240 |
16:39:12 | - | 34,250 |
16:39:04 | - | 34,250 |
16:39:00 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:58 | - | 34,250 |
16:38:54 | - | 34,250 |
16:38:52 | - | 34,260 |
16:38:43 | - | 34,250 |
16:38:41 | - | 34,260 |
16:38:38 | - | 34,250 |
16:38:34 | - | 34,260 |
16:38:32 | - | 34,250 |
16:38:26 | - | 34,260 |
16:38:19 | - | 34,250 |
16:38:16 | - | 34,260 |
16:38:12 | - | 34,260 |
16:38:08 | - | 34,270 |
16:38:07 | - | 34,270 |
16:38:03 | - | 34,270 |