PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:03 | - | 34,190 |
16:51:53 | - | 34,200 |
16:51:51 | - | 34,210 |
16:51:48 | - | 34,200 |
16:51:38 | - | 34,210 |
16:51:35 | - | 34,210 |
16:51:28 | - | 34,220 |
16:51:27 | - | 34,210 |
16:51:24 | - | 34,210 |
16:51:21 | - | 34,220 |
16:51:20 | - | 34,210 |
16:51:16 | - | 34,210 |
16:51:05 | - | 34,220 |
16:50:55 | - | 34,230 |
16:50:32 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:07 | - | 34,230 |
16:50:05 | - | 34,230 |
16:50:02 | - | 34,220 |
16:49:58 | - | 34,230 |
16:49:57 | - | 34,220 |
16:49:56 | - | 34,230 |
16:49:48 | - | 34,220 |
16:49:41 | - | 34,230 |
16:49:25 | - | 34,220 |
16:49:20 | - | 34,210 |
16:49:14 | - | 34,220 |
16:48:54 | - | 34,210 |
16:48:47 | - | 34,210 |
16:48:38 | - | 34,220 |
16:48:37 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:36 | - | 34,220 |
16:48:35 | - | 34,210 |
16:48:13 | - | 34,220 |
16:48:11 | - | 34,220 |
16:48:05 | - | 34,210 |
16:47:28 | - | 34,220 |
16:47:24 | - | 34,210 |
16:47:23 | - | 34,210 |
16:47:11 | - | 34,210 |
16:47:09 | - | 34,220 |
16:47:06 | - | 34,210 |
16:46:59 | - | 34,210 |
16:46:16 | - | 34,220 |
16:46:06 | - | 34,230 |
16:46:04 | - | 34,220 |