PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:17 | - | 34,310 |
06.06.25 15:16:07 | - | 34,310 |
06.06.25 15:16:07 | - | 34,310 |
06.06.25 15:16:02 | - | 34,320 |
06.06.25 15:15:59 | - | 34,310 |
06.06.25 15:15:48 | - | 34,320 |
06.06.25 15:15:46 | - | 34,310 |
06.06.25 15:15:28 | - | 34,320 |
06.06.25 15:15:26 | - | 34,310 |
06.06.25 15:15:25 | - | 34,310 |
06.06.25 15:15:08 | - | 34,320 |
06.06.25 15:14:40 | - | 34,330 |
06.06.25 15:14:40 | - | 34,320 |
06.06.25 15:14:37 | - | 34,330 |
06.06.25 15:14:37 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:30 | - | 34,330 |
06.06.25 15:14:29 | - | 34,330 |
06.06.25 15:14:18 | - | 34,330 |
06.06.25 15:14:17 | - | 34,330 |
06.06.25 15:13:59 | - | 34,340 |
06.06.25 15:13:51 | - | 34,330 |
06.06.25 15:13:49 | - | 34,330 |
06.06.25 15:13:48 | - | 34,340 |
06.06.25 15:13:37 | - | 34,330 |
06.06.25 15:13:03 | - | 34,330 |
06.06.25 15:12:52 | - | 34,330 |
06.06.25 15:12:39 | - | 34,330 |
06.06.25 15:12:39 | - | 34,320 |
06.06.25 15:12:36 | - | 34,330 |
06.06.25 15:12:32 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:29 | - | 34,340 |
06.06.25 15:12:27 | - | 34,330 |
06.06.25 15:12:26 | - | 34,340 |
06.06.25 15:12:25 | - | 34,330 |
06.06.25 15:11:52 | - | 34,320 |
06.06.25 15:11:51 | - | 34,320 |
06.06.25 15:11:30 | - | 34,330 |
06.06.25 15:11:29 | - | 34,320 |
06.06.25 15:11:25 | - | 34,320 |
06.06.25 15:11:24 | - | 34,310 |
06.06.25 15:11:18 | - | 34,320 |
06.06.25 15:11:12 | - | 34,310 |
06.06.25 15:11:09 | - | 34,310 |
06.06.25 15:10:42 | - | 34,330 |
06.06.25 15:10:01 | - | 34,320 |