BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:52 | - | 66,460 |
08.10.24 16:53:51 | - | 66,460 |
08.10.24 16:53:42 | - | 66,480 |
08.10.24 16:53:41 | - | 66,470 |
08.10.24 16:53:38 | - | 66,480 |
08.10.24 16:53:35 | - | 66,470 |
08.10.24 16:53:28 | - | 66,460 |
08.10.24 16:53:26 | - | 66,470 |
08.10.24 16:53:25 | - | 66,470 |
08.10.24 16:53:24 | - | 66,470 |
08.10.24 16:53:20 | - | 66,470 |
08.10.24 16:53:17 | - | 66,470 |
08.10.24 16:53:16 | - | 66,470 |
08.10.24 16:53:14 | - | 66,470 |
08.10.24 16:53:13 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:11 | - | 66,490 |
08.10.24 16:53:09 | - | 66,480 |
08.10.24 16:53:08 | - | 66,490 |
08.10.24 16:53:07 | - | 66,490 |
08.10.24 16:53:01 | - | 66,470 |
08.10.24 16:52:59 | - | 66,460 |
08.10.24 16:52:45 | - | 66,440 |
08.10.24 16:52:39 | - | 66,450 |
08.10.24 16:52:33 | - | 66,440 |
08.10.24 16:52:31 | - | 66,440 |
08.10.24 16:52:26 | - | 66,450 |
08.10.24 16:52:25 | - | 66,440 |
08.10.24 16:52:24 | - | 66,450 |
08.10.24 16:52:23 | - | 66,450 |
08.10.24 16:52:21 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:18 | - | 66,440 |
08.10.24 16:52:15 | - | 66,440 |
08.10.24 16:52:13 | - | 66,450 |
08.10.24 16:52:11 | - | 66,440 |
08.10.24 16:52:05 | - | 66,420 |
08.10.24 16:52:03 | - | 66,420 |
08.10.24 16:52:00 | - | 66,430 |
08.10.24 16:51:54 | - | 66,420 |
08.10.24 16:51:51 | - | 66,410 |
08.10.24 16:51:50 | - | 66,410 |
08.10.24 16:51:49 | - | 66,410 |
08.10.24 16:51:48 | - | 66,410 |
08.10.24 16:51:46 | - | 66,400 |
08.10.24 16:51:41 | - | 66,400 |
08.10.24 16:51:39 | - | 66,400 |