BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:19 | - | 66,460 |
08.10.24 16:58:17 | - | 66,450 |
08.10.24 16:58:05 | - | 66,430 |
08.10.24 16:58:04 | - | 66,440 |
08.10.24 16:58:01 | - | 66,430 |
08.10.24 16:57:41 | - | 66,450 |
08.10.24 16:57:21 | - | 66,440 |
08.10.24 16:57:06 | - | 66,430 |
08.10.24 16:57:02 | - | 66,440 |
08.10.24 16:56:58 | - | 66,430 |
08.10.24 16:56:57 | - | 66,440 |
08.10.24 16:56:56 | - | 66,420 |
08.10.24 16:56:53 | - | 66,420 |
08.10.24 16:56:49 | - | 66,430 |
08.10.24 16:56:32 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:31 | - | 66,440 |
08.10.24 16:56:30 | - | 66,430 |
08.10.24 16:56:24 | - | 66,460 |
08.10.24 16:56:23 | - | 66,460 |
08.10.24 16:56:21 | - | 66,460 |
08.10.24 16:56:20 | - | 66,460 |
08.10.24 16:56:19 | - | 66,460 |
08.10.24 16:56:01 | - | 66,490 |
08.10.24 16:55:53 | - | 66,480 |
08.10.24 16:55:46 | - | 66,490 |
08.10.24 16:55:38 | - | 66,480 |
08.10.24 16:55:37 | - | 66,480 |
08.10.24 16:55:36 | - | 66,470 |
08.10.24 16:55:32 | - | 66,460 |
08.10.24 16:55:29 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:17 | - | 66,460 |
08.10.24 16:55:11 | - | 66,470 |
08.10.24 16:55:00 | - | 66,450 |
08.10.24 16:54:58 | - | 66,460 |
08.10.24 16:54:55 | - | 66,450 |
08.10.24 16:54:51 | - | 66,430 |
08.10.24 16:54:50 | - | 66,440 |
08.10.24 16:54:41 | - | 66,450 |
08.10.24 16:54:36 | - | 66,430 |
08.10.24 16:54:32 | - | 66,440 |
08.10.24 16:54:29 | - | 66,430 |
08.10.24 16:54:08 | - | 66,420 |
08.10.24 16:54:07 | - | 66,440 |
08.10.24 16:54:06 | - | 66,460 |
08.10.24 16:54:05 | - | 66,460 |