BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:56 | - | 66,470 |
08.10.24 17:04:45 | - | 66,460 |
08.10.24 17:04:28 | - | 66,440 |
08.10.24 17:04:18 | - | 66,440 |
08.10.24 17:04:16 | - | 66,450 |
08.10.24 17:04:15 | - | 66,460 |
08.10.24 17:04:13 | - | 66,460 |
08.10.24 17:04:11 | - | 66,450 |
08.10.24 17:04:10 | - | 66,470 |
08.10.24 17:04:09 | - | 66,460 |
08.10.24 17:04:08 | - | 66,470 |
08.10.24 17:04:05 | - | 66,450 |
08.10.24 17:03:58 | - | 66,450 |
08.10.24 17:03:38 | - | 66,460 |
08.10.24 17:03:30 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:28 | - | 66,450 |
08.10.24 17:03:17 | - | 66,460 |
08.10.24 17:03:15 | - | 66,450 |
08.10.24 17:03:14 | - | 66,460 |
08.10.24 17:03:13 | - | 66,460 |
08.10.24 17:03:12 | - | 66,450 |
08.10.24 17:03:06 | - | 66,460 |
08.10.24 17:03:04 | - | 66,460 |
08.10.24 17:02:53 | - | 66,450 |
08.10.24 17:02:52 | - | 66,460 |
08.10.24 17:02:43 | - | 66,450 |
08.10.24 17:02:39 | - | 66,460 |
08.10.24 17:02:37 | - | 66,450 |
08.10.24 17:02:33 | - | 66,470 |
08.10.24 17:02:28 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:25 | - | 66,470 |
08.10.24 17:02:18 | - | 66,470 |
08.10.24 17:02:15 | - | 66,470 |
08.10.24 17:02:14 | - | 66,470 |
08.10.24 17:02:13 | - | 66,470 |
08.10.24 17:02:07 | - | 66,470 |
08.10.24 17:02:02 | - | 66,470 |
08.10.24 17:02:00 | - | 66,460 |
08.10.24 17:01:56 | - | 66,460 |
08.10.24 17:01:55 | - | 66,430 |
08.10.24 17:01:45 | - | 66,430 |
08.10.24 17:01:42 | - | 66,440 |
08.10.24 17:01:37 | - | 66,440 |
08.10.24 17:01:36 | - | 66,450 |
08.10.24 17:01:35 | - | 66,450 |