BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:21 | - | 66,520 |
08.10.24 17:12:19 | - | 66,520 |
08.10.24 17:12:18 | - | 66,510 |
08.10.24 17:12:17 | - | 66,510 |
08.10.24 17:12:16 | - | 66,510 |
08.10.24 17:12:06 | - | 66,520 |
08.10.24 17:12:05 | - | 66,520 |
08.10.24 17:11:55 | - | 66,520 |
08.10.24 17:11:52 | - | 66,510 |
08.10.24 17:11:46 | - | 66,520 |
08.10.24 17:11:40 | - | 66,510 |
08.10.24 17:11:39 | - | 66,520 |
08.10.24 17:11:34 | - | 66,510 |
08.10.24 17:11:30 | - | 66,500 |
08.10.24 17:11:29 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:23 | - | 66,500 |
08.10.24 17:11:21 | - | 66,510 |
08.10.24 17:11:16 | - | 66,510 |
08.10.24 17:11:10 | - | 66,510 |
08.10.24 17:11:09 | - | 66,510 |
08.10.24 17:10:56 | - | 66,520 |
08.10.24 17:10:50 | - | 66,530 |
08.10.24 17:10:49 | - | 66,520 |
08.10.24 17:10:38 | - | 66,510 |
08.10.24 17:10:34 | - | 66,500 |
08.10.24 17:10:30 | - | 66,520 |
08.10.24 17:10:24 | - | 66,510 |
08.10.24 17:10:15 | - | 66,510 |
08.10.24 17:10:14 | - | 66,520 |
08.10.24 17:10:09 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:08 | - | 66,530 |
08.10.24 17:09:15 | - | 66,540 |
08.10.24 17:09:12 | - | 66,540 |
08.10.24 17:09:10 | - | 66,540 |
08.10.24 17:08:38 | - | 66,550 |
08.10.24 17:08:33 | - | 66,560 |
08.10.24 17:08:32 | - | 66,550 |
08.10.24 17:08:31 | - | 66,550 |
08.10.24 17:07:56 | - | 66,520 |
08.10.24 17:07:55 | - | 66,520 |
08.10.24 17:07:49 | - | 66,520 |
08.10.24 17:07:46 | - | 66,520 |
08.10.24 17:07:44 | - | 66,520 |
08.10.24 17:07:42 | - | 66,510 |
08.10.24 17:07:39 | - | 66,520 |