BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:56 | - | 66,380 |
08.10.24 17:34:55 | - | 66,390 |
08.10.24 17:34:29 | - | 66,380 |
08.10.24 17:34:17 | - | 66,390 |
08.10.24 17:34:14 | - | 66,390 |
08.10.24 17:33:55 | - | 66,390 |
08.10.24 17:33:50 | - | 66,390 |
08.10.24 17:33:48 | - | 66,390 |
08.10.24 17:33:06 | - | 66,380 |
08.10.24 17:33:01 | - | 66,390 |
08.10.24 17:32:50 | - | 66,380 |
08.10.24 17:32:49 | - | 66,390 |
08.10.24 17:32:34 | - | 66,380 |
08.10.24 17:32:29 | - | 66,390 |
08.10.24 17:32:25 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:23 | - | 66,390 |
08.10.24 17:32:03 | - | 66,390 |
08.10.24 17:32:02 | - | 66,400 |
08.10.24 17:32:01 | - | 66,390 |
08.10.24 17:31:59 | - | 66,380 |
08.10.24 17:31:54 | - | 66,390 |
08.10.24 17:31:50 | - | 66,390 |
08.10.24 17:31:48 | - | 66,400 |
08.10.24 17:31:26 | - | 66,420 |
08.10.24 17:31:23 | - | 66,420 |
08.10.24 17:31:18 | - | 66,420 |
08.10.24 17:31:17 | - | 66,420 |
08.10.24 17:31:15 | - | 66,420 |
08.10.24 17:31:07 | - | 66,420 |
08.10.24 17:31:05 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:04 | - | 66,420 |
08.10.24 17:31:02 | - | 66,430 |
08.10.24 17:30:58 | - | 66,420 |
08.10.24 17:30:56 | - | 66,420 |
08.10.24 17:30:55 | - | 66,420 |
08.10.24 17:30:54 | - | 66,440 |
08.10.24 17:30:49 | - | 66,450 |
08.10.24 17:30:43 | - | 66,460 |
08.10.24 17:30:35 | - | 66,490 |
08.10.24 17:30:34 | - | 66,490 |
08.10.24 17:30:33 | - | 66,460 |
08.10.24 17:30:32 | - | 66,470 |
08.10.24 17:30:25 | - | 66,500 |
08.10.24 17:30:24 | - | 66,500 |
08.10.24 17:30:23 | - | 66,510 |