BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:30 | - | 66,390 |
08.10.24 17:40:21 | - | 66,400 |
08.10.24 17:40:16 | - | 66,390 |
08.10.24 17:40:11 | - | 66,380 |
08.10.24 17:39:38 | - | 66,390 |
08.10.24 17:39:22 | - | 66,390 |
08.10.24 17:39:17 | - | 66,390 |
08.10.24 17:39:15 | - | 66,390 |
08.10.24 17:38:57 | - | 66,390 |
08.10.24 17:38:55 | - | 66,410 |
08.10.24 17:38:53 | - | 66,400 |
08.10.24 17:38:47 | - | 66,410 |
08.10.24 17:38:43 | - | 66,400 |
08.10.24 17:38:37 | - | 66,400 |
08.10.24 17:38:34 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:32 | - | 66,410 |
08.10.24 17:38:24 | - | 66,390 |
08.10.24 17:38:16 | - | 66,400 |
08.10.24 17:38:12 | - | 66,390 |
08.10.24 17:38:11 | - | 66,380 |
08.10.24 17:37:38 | - | 66,400 |
08.10.24 17:37:25 | - | 66,400 |
08.10.24 17:37:09 | - | 66,400 |
08.10.24 17:37:07 | - | 66,400 |
08.10.24 17:37:06 | - | 66,410 |
08.10.24 17:37:04 | - | 66,400 |
08.10.24 17:37:02 | - | 66,410 |
08.10.24 17:36:58 | - | 66,400 |
08.10.24 17:36:27 | - | 66,410 |
08.10.24 17:36:18 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:13 | - | 66,390 |
08.10.24 17:36:12 | - | 66,390 |
08.10.24 17:36:03 | - | 66,390 |
08.10.24 17:35:52 | - | 66,380 |
08.10.24 17:35:44 | - | 66,370 |
08.10.24 17:35:41 | - | 66,370 |
08.10.24 17:35:24 | - | 66,350 |
08.10.24 17:35:20 | - | 66,360 |
08.10.24 17:35:16 | - | 66,360 |
08.10.24 17:35:13 | - | 66,370 |
08.10.24 17:35:10 | - | 66,360 |
08.10.24 17:35:09 | - | 66,370 |
08.10.24 17:35:05 | - | 66,390 |
08.10.24 17:35:03 | - | 66,390 |
08.10.24 17:34:57 | - | 66,390 |