BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:28 | - | 66,390 |
08.10.24 18:01:08 | - | 66,390 |
08.10.24 18:01:07 | - | 66,400 |
08.10.24 18:01:06 | - | 66,410 |
08.10.24 18:01:05 | - | 66,420 |
08.10.24 18:01:02 | - | 66,390 |
08.10.24 18:00:55 | - | 66,380 |
08.10.24 18:00:07 | - | 66,370 |
08.10.24 18:00:02 | - | 66,340 |
08.10.24 17:59:58 | - | 66,340 |
08.10.24 17:59:55 | - | 66,330 |
08.10.24 17:59:53 | - | 66,340 |
08.10.24 17:59:52 | - | 66,330 |
08.10.24 17:59:28 | - | 66,350 |
08.10.24 17:58:57 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:20 | - | 66,350 |
08.10.24 17:58:15 | - | 66,360 |
08.10.24 17:58:14 | - | 66,350 |
08.10.24 17:58:12 | - | 66,360 |
08.10.24 17:57:30 | - | 66,350 |
08.10.24 17:57:13 | - | 66,360 |
08.10.24 17:57:07 | - | 66,340 |
08.10.24 17:56:52 | - | 66,350 |
08.10.24 17:56:35 | - | 66,340 |
08.10.24 17:56:30 | - | 66,340 |
08.10.24 17:56:29 | - | 66,340 |
08.10.24 17:56:26 | - | 66,340 |
08.10.24 17:56:24 | - | 66,340 |
08.10.24 17:56:23 | - | 66,350 |
08.10.24 17:56:11 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:08 | - | 66,330 |
08.10.24 17:56:07 | - | 66,330 |
08.10.24 17:56:06 | - | 66,330 |
08.10.24 17:56:04 | - | 66,330 |
08.10.24 17:56:02 | - | 66,340 |
08.10.24 17:55:54 | - | 66,330 |
08.10.24 17:55:53 | - | 66,340 |
08.10.24 17:55:48 | - | 66,350 |
08.10.24 17:55:46 | - | 66,360 |
08.10.24 17:55:45 | - | 66,360 |
08.10.24 17:55:41 | - | 66,350 |
08.10.24 17:55:39 | - | 66,350 |
08.10.24 17:55:35 | - | 66,360 |
08.10.24 17:55:33 | - | 66,360 |
08.10.24 17:55:22 | - | 66,350 |