BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:08 | - | 66,370 |
08.10.24 18:22:06 | - | 66,370 |
08.10.24 18:22:03 | - | 66,370 |
08.10.24 18:22:01 | - | 66,370 |
08.10.24 18:21:57 | - | 66,370 |
08.10.24 18:21:54 | - | 66,370 |
08.10.24 18:21:53 | - | 66,380 |
08.10.24 18:21:29 | - | 66,370 |
08.10.24 18:21:21 | - | 66,360 |
08.10.24 18:20:57 | - | 66,380 |
08.10.24 18:20:13 | - | 66,370 |
08.10.24 18:19:36 | - | 66,360 |
08.10.24 18:19:34 | - | 66,350 |
08.10.24 18:19:32 | - | 66,360 |
08.10.24 18:19:23 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:13 | - | 66,340 |
08.10.24 18:19:11 | - | 66,330 |
08.10.24 18:19:08 | - | 66,340 |
08.10.24 18:19:05 | - | 66,330 |
08.10.24 18:19:04 | - | 66,340 |
08.10.24 18:18:56 | - | 66,340 |
08.10.24 18:18:55 | - | 66,340 |
08.10.24 18:18:53 | - | 66,340 |
08.10.24 18:18:51 | - | 66,350 |
08.10.24 18:18:44 | - | 66,360 |
08.10.24 18:18:42 | - | 66,360 |
08.10.24 18:18:16 | - | 66,360 |
08.10.24 18:18:11 | - | 66,350 |
08.10.24 18:17:46 | - | 66,360 |
08.10.24 18:17:45 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:29 | - | 66,360 |
08.10.24 18:17:23 | - | 66,360 |
08.10.24 18:17:20 | - | 66,360 |
08.10.24 18:17:19 | - | 66,350 |
08.10.24 18:17:16 | - | 66,360 |
08.10.24 18:17:04 | - | 66,370 |
08.10.24 18:16:36 | - | 66,360 |
08.10.24 18:16:03 | - | 66,360 |
08.10.24 18:16:02 | - | 66,360 |
08.10.24 18:15:58 | - | 66,360 |
08.10.24 18:15:53 | - | 66,350 |
08.10.24 18:15:48 | - | 66,360 |
08.10.24 18:15:44 | - | 66,350 |
08.10.24 18:15:40 | - | 66,360 |
08.10.24 18:15:39 | - | 66,350 |