BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:13 | - | 66,430 |
08.10.24 18:43:06 | - | 66,430 |
08.10.24 18:43:05 | - | 66,440 |
08.10.24 18:42:56 | - | 66,440 |
08.10.24 18:42:55 | - | 66,430 |
08.10.24 18:42:40 | - | 66,420 |
08.10.24 18:42:21 | - | 66,430 |
08.10.24 18:42:20 | - | 66,440 |
08.10.24 18:42:17 | - | 66,430 |
08.10.24 18:42:11 | - | 66,420 |
08.10.24 18:42:09 | - | 66,420 |
08.10.24 18:41:54 | - | 66,430 |
08.10.24 18:41:51 | - | 66,420 |
08.10.24 18:41:45 | - | 66,430 |
08.10.24 18:41:21 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:20 | - | 66,420 |
08.10.24 18:41:11 | - | 66,430 |
08.10.24 18:40:56 | - | 66,440 |
08.10.24 18:40:47 | - | 66,450 |
08.10.24 18:40:27 | - | 66,440 |
08.10.24 18:40:26 | - | 66,430 |
08.10.24 18:40:24 | - | 66,440 |
08.10.24 18:40:23 | - | 66,430 |
08.10.24 18:40:22 | - | 66,450 |
08.10.24 18:40:18 | - | 66,430 |
08.10.24 18:40:14 | - | 66,440 |
08.10.24 18:40:05 | - | 66,440 |
08.10.24 18:40:02 | - | 66,430 |
08.10.24 18:40:00 | - | 66,420 |
08.10.24 18:39:38 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:37 | - | 66,410 |
08.10.24 18:39:23 | - | 66,420 |
08.10.24 18:39:22 | - | 66,410 |
08.10.24 18:39:18 | - | 66,420 |
08.10.24 18:39:17 | - | 66,410 |
08.10.24 18:39:00 | - | 66,420 |
08.10.24 18:38:55 | - | 66,410 |
08.10.24 18:38:54 | - | 66,420 |
08.10.24 18:38:53 | - | 66,420 |
08.10.24 18:38:52 | - | 66,410 |
08.10.24 18:38:46 | - | 66,430 |
08.10.24 18:38:45 | - | 66,420 |
08.10.24 18:38:02 | - | 66,410 |
08.10.24 18:37:57 | - | 66,400 |
08.10.24 18:37:56 | - | 66,390 |