BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:54 | - | 66,470 |
08.10.24 19:03:50 | - | 66,460 |
08.10.24 19:03:48 | - | 66,460 |
08.10.24 19:03:45 | - | 66,460 |
08.10.24 19:03:44 | - | 66,460 |
08.10.24 19:03:42 | - | 66,460 |
08.10.24 19:03:41 | - | 66,460 |
08.10.24 19:03:37 | - | 66,460 |
08.10.24 19:03:26 | - | 66,460 |
08.10.24 19:03:14 | - | 66,470 |
08.10.24 19:03:02 | - | 66,470 |
08.10.24 19:03:01 | - | 66,480 |
08.10.24 19:02:57 | - | 66,470 |
08.10.24 19:02:56 | - | 66,470 |
08.10.24 19:02:55 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:50 | - | 66,470 |
08.10.24 19:02:43 | - | 66,470 |
08.10.24 19:02:41 | - | 66,470 |
08.10.24 19:02:36 | - | 66,470 |
08.10.24 19:02:34 | - | 66,470 |
08.10.24 19:02:21 | - | 66,460 |
08.10.24 19:02:04 | - | 66,460 |
08.10.24 19:01:30 | - | 66,470 |
08.10.24 19:01:22 | - | 66,480 |
08.10.24 19:01:21 | - | 66,470 |
08.10.24 19:01:19 | - | 66,460 |
08.10.24 19:00:27 | - | 66,460 |
08.10.24 19:00:23 | - | 66,450 |
08.10.24 19:00:15 | - | 66,460 |
08.10.24 19:00:12 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:11 | - | 66,450 |
08.10.24 18:59:11 | - | 66,460 |
08.10.24 18:59:08 | - | 66,450 |
08.10.24 18:59:05 | - | 66,460 |
08.10.24 18:59:04 | - | 66,460 |
08.10.24 18:58:36 | - | 66,440 |
08.10.24 18:58:33 | - | 66,450 |
08.10.24 18:58:25 | - | 66,440 |
08.10.24 18:58:13 | - | 66,430 |
08.10.24 18:58:10 | - | 66,430 |
08.10.24 18:58:07 | - | 66,430 |
08.10.24 18:58:04 | - | 66,430 |
08.10.24 18:57:57 | - | 66,430 |
08.10.24 18:57:54 | - | 66,430 |
08.10.24 18:56:48 | - | 66,430 |