BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:44 | - | 66,360 |
08.10.24 19:11:42 | - | 66,370 |
08.10.24 19:11:32 | - | 66,370 |
08.10.24 19:11:31 | - | 66,380 |
08.10.24 19:11:30 | - | 66,380 |
08.10.24 19:11:29 | - | 66,370 |
08.10.24 19:11:28 | - | 66,370 |
08.10.24 19:11:03 | - | 66,380 |
08.10.24 19:11:02 | - | 66,380 |
08.10.24 19:11:01 | - | 66,380 |
08.10.24 19:10:55 | - | 66,370 |
08.10.24 19:10:50 | - | 66,370 |
08.10.24 19:10:43 | - | 66,380 |
08.10.24 19:10:41 | - | 66,360 |
08.10.24 19:10:40 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:39 | - | 66,340 |
08.10.24 19:10:38 | - | 66,350 |
08.10.24 19:10:37 | - | 66,340 |
08.10.24 19:10:36 | - | 66,350 |
08.10.24 19:10:31 | - | 66,340 |
08.10.24 19:10:28 | - | 66,350 |
08.10.24 19:10:26 | - | 66,340 |
08.10.24 19:10:22 | - | 66,350 |
08.10.24 19:10:21 | - | 66,370 |
08.10.24 19:10:11 | - | 66,370 |
08.10.24 19:10:09 | - | 66,380 |
08.10.24 19:10:05 | - | 66,370 |
08.10.24 19:10:03 | - | 66,370 |
08.10.24 19:09:57 | - | 66,370 |
08.10.24 19:09:55 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:54 | - | 66,380 |
08.10.24 19:09:53 | - | 66,370 |
08.10.24 19:09:49 | - | 66,370 |
08.10.24 19:09:42 | - | 66,370 |
08.10.24 19:09:41 | - | 66,370 |
08.10.24 19:09:22 | - | 66,370 |
08.10.24 19:09:07 | - | 66,370 |
08.10.24 19:08:56 | - | 66,390 |
08.10.24 19:08:55 | - | 66,370 |
08.10.24 19:08:54 | - | 66,370 |
08.10.24 19:08:52 | - | 66,390 |
08.10.24 19:08:44 | - | 66,390 |
08.10.24 19:08:41 | - | 66,400 |
08.10.24 19:08:39 | - | 66,390 |
08.10.24 19:08:33 | - | 66,400 |