BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:26 | - | 66,400 |
08.10.24 19:08:23 | - | 66,400 |
08.10.24 19:08:22 | - | 66,390 |
08.10.24 19:08:19 | - | 66,400 |
08.10.24 19:08:18 | - | 66,410 |
08.10.24 19:08:17 | - | 66,420 |
08.10.24 19:08:16 | - | 66,420 |
08.10.24 19:08:15 | - | 66,420 |
08.10.24 19:08:14 | - | 66,430 |
08.10.24 19:08:03 | - | 66,430 |
08.10.24 19:07:34 | - | 66,440 |
08.10.24 19:07:33 | - | 66,450 |
08.10.24 19:07:32 | - | 66,440 |
08.10.24 19:07:14 | - | 66,450 |
08.10.24 19:07:13 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:07 | - | 66,460 |
08.10.24 19:07:01 | - | 66,450 |
08.10.24 19:06:57 | - | 66,460 |
08.10.24 19:06:56 | - | 66,450 |
08.10.24 19:06:48 | - | 66,460 |
08.10.24 19:06:47 | - | 66,450 |
08.10.24 19:06:40 | - | 66,460 |
08.10.24 19:06:39 | - | 66,480 |
08.10.24 19:06:33 | - | 66,470 |
08.10.24 19:06:31 | - | 66,480 |
08.10.24 19:06:23 | - | 66,470 |
08.10.24 19:06:05 | - | 66,480 |
08.10.24 19:06:03 | - | 66,490 |
08.10.24 19:05:58 | - | 66,460 |
08.10.24 19:05:56 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:51 | - | 66,490 |
08.10.24 19:05:39 | - | 66,500 |
08.10.24 19:05:36 | - | 66,490 |
08.10.24 19:05:35 | - | 66,480 |
08.10.24 19:05:34 | - | 66,480 |
08.10.24 19:05:33 | - | 66,480 |
08.10.24 19:05:29 | - | 66,480 |
08.10.24 19:05:24 | - | 66,480 |
08.10.24 19:05:23 | - | 66,490 |
08.10.24 19:05:21 | - | 66,490 |
08.10.24 19:05:12 | - | 66,490 |
08.10.24 19:05:07 | - | 66,480 |
08.10.24 19:05:05 | - | 66,480 |
08.10.24 19:04:10 | - | 66,490 |
08.10.24 19:04:09 | - | 66,480 |