BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:15 | - | 66,440 |
08.10.24 19:22:14 | - | 66,430 |
08.10.24 19:21:50 | - | 66,450 |
08.10.24 19:21:25 | - | 66,430 |
08.10.24 19:21:22 | - | 66,440 |
08.10.24 19:21:21 | - | 66,430 |
08.10.24 19:21:01 | - | 66,420 |
08.10.24 19:20:58 | - | 66,430 |
08.10.24 19:20:57 | - | 66,420 |
08.10.24 19:20:44 | - | 66,430 |
08.10.24 19:20:43 | - | 66,430 |
08.10.24 19:20:37 | - | 66,430 |
08.10.24 19:20:32 | - | 66,430 |
08.10.24 19:20:31 | - | 66,430 |
08.10.24 19:20:30 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:29 | - | 66,420 |
08.10.24 19:20:22 | - | 66,430 |
08.10.24 19:19:53 | - | 66,420 |
08.10.24 19:19:45 | - | 66,410 |
08.10.24 19:19:12 | - | 66,420 |
08.10.24 19:19:07 | - | 66,410 |
08.10.24 19:18:37 | - | 66,400 |
08.10.24 19:18:34 | - | 66,400 |
08.10.24 19:18:18 | - | 66,400 |
08.10.24 19:18:14 | - | 66,400 |
08.10.24 19:18:10 | - | 66,390 |
08.10.24 19:18:00 | - | 66,390 |
08.10.24 19:17:57 | - | 66,400 |
08.10.24 19:17:54 | - | 66,400 |
08.10.24 19:17:46 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:32 | - | 66,400 |
08.10.24 19:17:30 | - | 66,400 |
08.10.24 19:17:21 | - | 66,400 |
08.10.24 19:17:12 | - | 66,410 |
08.10.24 19:16:57 | - | 66,400 |
08.10.24 19:16:53 | - | 66,400 |
08.10.24 19:16:48 | - | 66,400 |
08.10.24 19:16:46 | - | 66,410 |
08.10.24 19:16:35 | - | 66,400 |
08.10.24 19:16:23 | - | 66,400 |
08.10.24 19:16:21 | - | 66,390 |
08.10.24 19:16:14 | - | 66,400 |
08.10.24 19:16:13 | - | 66,400 |
08.10.24 19:15:58 | - | 66,400 |
08.10.24 19:15:08 | - | 66,410 |