BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:23 | - | 66,430 |
08.10.24 19:53:20 | - | 66,430 |
08.10.24 19:53:19 | - | 66,440 |
08.10.24 19:53:18 | - | 66,430 |
08.10.24 19:53:17 | - | 66,440 |
08.10.24 19:53:16 | - | 66,430 |
08.10.24 19:53:15 | - | 66,440 |
08.10.24 19:53:10 | - | 66,440 |
08.10.24 19:53:07 | - | 66,440 |
08.10.24 19:52:45 | - | 66,450 |
08.10.24 19:52:44 | - | 66,460 |
08.10.24 19:52:37 | - | 66,440 |
08.10.24 19:52:36 | - | 66,450 |
08.10.24 19:52:25 | - | 66,440 |
08.10.24 19:52:24 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:19 | - | 66,440 |
08.10.24 19:52:18 | - | 66,430 |
08.10.24 19:52:00 | - | 66,420 |
08.10.24 19:51:59 | - | 66,410 |
08.10.24 19:51:41 | - | 66,400 |
08.10.24 19:51:33 | - | 66,410 |
08.10.24 19:51:30 | - | 66,420 |
08.10.24 19:51:16 | - | 66,430 |
08.10.24 19:48:25 | - | 66,420 |
08.10.24 19:48:24 | - | 66,430 |
08.10.24 19:48:22 | - | 66,420 |
08.10.24 19:48:21 | - | 66,410 |
08.10.24 19:47:38 | - | 66,420 |
08.10.24 19:47:28 | - | 66,440 |
08.10.24 19:47:13 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:10 | - | 66,440 |
08.10.24 19:46:58 | - | 66,430 |
08.10.24 19:46:57 | - | 66,430 |
08.10.24 19:46:52 | - | 66,450 |
08.10.24 19:45:40 | - | 66,460 |
08.10.24 19:45:37 | - | 66,450 |
08.10.24 19:45:36 | - | 66,460 |
08.10.24 19:45:35 | - | 66,450 |
08.10.24 19:45:22 | - | 66,460 |
08.10.24 19:45:21 | - | 66,450 |
08.10.24 19:45:15 | - | 66,450 |
08.10.24 19:45:07 | - | 66,440 |
08.10.24 19:45:03 | - | 66,450 |
08.10.24 19:44:55 | - | 66,440 |
08.10.24 19:44:47 | - | 66,440 |