BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:07 | - | 66,460 |
08.10.24 20:21:04 | - | 66,460 |
08.10.24 20:20:27 | - | 66,460 |
08.10.24 20:20:19 | - | 66,470 |
08.10.24 20:20:18 | - | 66,460 |
08.10.24 20:20:09 | - | 66,460 |
08.10.24 20:20:02 | - | 66,460 |
08.10.24 20:20:01 | - | 66,470 |
08.10.24 20:19:58 | - | 66,440 |
08.10.24 20:19:57 | - | 66,450 |
08.10.24 20:19:45 | - | 66,440 |
08.10.24 20:19:43 | - | 66,440 |
08.10.24 20:19:42 | - | 66,430 |
08.10.24 20:17:45 | - | 66,420 |
08.10.24 20:17:28 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:26 | - | 66,410 |
08.10.24 20:17:25 | - | 66,410 |
08.10.24 20:17:24 | - | 66,430 |
08.10.24 20:17:02 | - | 66,430 |
08.10.24 20:16:47 | - | 66,420 |
08.10.24 20:16:46 | - | 66,410 |
08.10.24 20:16:43 | - | 66,420 |
08.10.24 20:16:32 | - | 66,400 |
08.10.24 20:16:27 | - | 66,390 |
08.10.24 20:16:26 | - | 66,400 |
08.10.24 20:14:03 | - | 66,390 |
08.10.24 20:13:21 | - | 66,370 |
08.10.24 20:13:20 | - | 66,370 |
08.10.24 20:12:20 | - | 66,380 |
08.10.24 20:12:02 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:01 | - | 66,390 |
08.10.24 20:12:00 | - | 66,400 |
08.10.24 20:11:38 | - | 66,390 |
08.10.24 20:11:34 | - | 66,380 |
08.10.24 20:11:31 | - | 66,370 |
08.10.24 20:11:13 | - | 66,380 |
08.10.24 20:11:03 | - | 66,380 |
08.10.24 20:11:02 | - | 66,380 |
08.10.24 20:11:00 | - | 66,390 |
08.10.24 20:10:57 | - | 66,380 |
08.10.24 20:10:54 | - | 66,390 |
08.10.24 20:10:53 | - | 66,400 |
08.10.24 20:10:36 | - | 66,390 |
08.10.24 20:10:35 | - | 66,400 |
08.10.24 20:09:46 | - | 66,370 |