BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:44 | - | 66,370 |
08.10.24 20:09:38 | - | 66,380 |
08.10.24 20:09:36 | - | 66,370 |
08.10.24 20:08:26 | - | 66,350 |
08.10.24 20:08:10 | - | 66,340 |
08.10.24 20:07:56 | - | 66,350 |
08.10.24 20:07:48 | - | 66,330 |
08.10.24 20:07:34 | - | 66,340 |
08.10.24 20:07:15 | - | 66,330 |
08.10.24 20:07:14 | - | 66,320 |
08.10.24 20:06:59 | - | 66,350 |
08.10.24 20:06:57 | - | 66,360 |
08.10.24 20:06:54 | - | 66,350 |
08.10.24 20:06:53 | - | 66,340 |
08.10.24 20:06:30 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:26 | - | 66,300 |
08.10.24 20:06:08 | - | 66,310 |
08.10.24 20:05:53 | - | 66,320 |
08.10.24 20:05:49 | - | 66,310 |
08.10.24 20:05:30 | - | 66,320 |
08.10.24 20:05:11 | - | 66,330 |
08.10.24 20:04:27 | - | 66,340 |
08.10.24 20:04:22 | - | 66,340 |
08.10.24 20:04:21 | - | 66,330 |
08.10.24 20:04:20 | - | 66,330 |
08.10.24 20:04:18 | - | 66,320 |
08.10.24 20:04:16 | - | 66,310 |
08.10.24 20:03:59 | - | 66,320 |
08.10.24 20:03:58 | - | 66,320 |
08.10.24 20:03:52 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:23 | - | 66,320 |
08.10.24 20:03:16 | - | 66,320 |
08.10.24 20:03:15 | - | 66,330 |
08.10.24 20:03:05 | - | 66,320 |
08.10.24 20:02:56 | - | 66,340 |
08.10.24 20:02:48 | - | 66,350 |
08.10.24 20:02:46 | - | 66,360 |
08.10.24 20:02:13 | - | 66,350 |
08.10.24 20:01:03 | - | 66,360 |
08.10.24 20:00:59 | - | 66,350 |
08.10.24 20:00:57 | - | 66,360 |
08.10.24 20:00:44 | - | 66,340 |
08.10.24 20:00:38 | - | 66,350 |
08.10.24 20:00:17 | - | 66,340 |
08.10.24 20:00:02 | - | 66,350 |