BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:51 | - | 66,490 |
08.10.24 19:05:39 | - | 66,500 |
08.10.24 19:05:36 | - | 66,490 |
08.10.24 19:05:35 | - | 66,480 |
08.10.24 19:05:34 | - | 66,480 |
08.10.24 19:05:33 | - | 66,480 |
08.10.24 19:05:29 | - | 66,480 |
08.10.24 19:05:24 | - | 66,480 |
08.10.24 19:05:23 | - | 66,490 |
08.10.24 19:05:21 | - | 66,490 |
08.10.24 19:05:12 | - | 66,490 |
08.10.24 19:05:07 | - | 66,480 |
08.10.24 19:05:05 | - | 66,480 |
08.10.24 19:04:10 | - | 66,490 |
08.10.24 19:04:09 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:54 | - | 66,470 |
08.10.24 19:03:50 | - | 66,460 |
08.10.24 19:03:48 | - | 66,460 |
08.10.24 19:03:45 | - | 66,460 |
08.10.24 19:03:44 | - | 66,460 |
08.10.24 19:03:42 | - | 66,460 |
08.10.24 19:03:41 | - | 66,460 |
08.10.24 19:03:37 | - | 66,460 |
08.10.24 19:03:26 | - | 66,460 |
08.10.24 19:03:14 | - | 66,470 |
08.10.24 19:03:02 | - | 66,470 |
08.10.24 19:03:01 | - | 66,480 |
08.10.24 19:02:57 | - | 66,470 |
08.10.24 19:02:56 | - | 66,470 |
08.10.24 19:02:55 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:50 | - | 66,470 |
08.10.24 19:02:43 | - | 66,470 |
08.10.24 19:02:41 | - | 66,470 |
08.10.24 19:02:36 | - | 66,470 |
08.10.24 19:02:34 | - | 66,470 |
08.10.24 19:02:21 | - | 66,460 |
08.10.24 19:02:04 | - | 66,460 |
08.10.24 19:01:30 | - | 66,470 |
08.10.24 19:01:22 | - | 66,480 |
08.10.24 19:01:21 | - | 66,470 |
08.10.24 19:01:19 | - | 66,460 |
08.10.24 19:00:27 | - | 66,460 |
08.10.24 19:00:23 | - | 66,450 |
08.10.24 19:00:15 | - | 66,460 |
08.10.24 19:00:12 | - | 66,450 |