BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:15 | - | 66,460 |
08.10.24 19:00:12 | - | 66,450 |
08.10.24 19:00:11 | - | 66,450 |
08.10.24 18:59:11 | - | 66,460 |
08.10.24 18:59:08 | - | 66,450 |
08.10.24 18:59:05 | - | 66,460 |
08.10.24 18:59:04 | - | 66,460 |
08.10.24 18:58:36 | - | 66,440 |
08.10.24 18:58:33 | - | 66,450 |
08.10.24 18:58:25 | - | 66,440 |
08.10.24 18:58:13 | - | 66,430 |
08.10.24 18:58:10 | - | 66,430 |
08.10.24 18:58:07 | - | 66,430 |
08.10.24 18:58:04 | - | 66,430 |
08.10.24 18:57:57 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:54 | - | 66,430 |
08.10.24 18:56:48 | - | 66,430 |
08.10.24 18:56:36 | - | 66,440 |
08.10.24 18:55:44 | - | 66,430 |
08.10.24 18:55:42 | - | 66,440 |
08.10.24 18:55:31 | - | 66,430 |
08.10.24 18:55:30 | - | 66,430 |
08.10.24 18:55:02 | - | 66,440 |
08.10.24 18:54:51 | - | 66,450 |
08.10.24 18:53:37 | - | 66,420 |
08.10.24 18:53:36 | - | 66,430 |
08.10.24 18:53:24 | - | 66,420 |
08.10.24 18:53:22 | - | 66,410 |
08.10.24 18:53:14 | - | 66,410 |
08.10.24 18:52:10 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:03 | - | 66,430 |
08.10.24 18:51:36 | - | 66,420 |
08.10.24 18:51:34 | - | 66,430 |
08.10.24 18:51:23 | - | 66,420 |
08.10.24 18:51:17 | - | 66,410 |
08.10.24 18:51:16 | - | 66,420 |
08.10.24 18:51:15 | - | 66,410 |
08.10.24 18:50:54 | - | 66,430 |
08.10.24 18:50:45 | - | 66,440 |
08.10.24 18:50:33 | - | 66,430 |
08.10.24 18:50:23 | - | 66,440 |
08.10.24 18:50:22 | - | 66,430 |
08.10.24 18:50:21 | - | 66,440 |
08.10.24 18:50:11 | - | 66,450 |
08.10.24 18:49:56 | - | 66,440 |