BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:57 | - | 66,340 |
08.10.24 19:59:45 | - | 66,360 |
08.10.24 19:59:27 | - | 66,350 |
08.10.24 19:59:17 | - | 66,360 |
08.10.24 19:59:16 | - | 66,350 |
08.10.24 19:58:31 | - | 66,340 |
08.10.24 19:58:25 | - | 66,350 |
08.10.24 19:58:23 | - | 66,340 |
08.10.24 19:58:06 | - | 66,350 |
08.10.24 19:58:03 | - | 66,340 |
08.10.24 19:57:37 | - | 66,350 |
08.10.24 19:57:32 | - | 66,380 |
08.10.24 19:57:30 | - | 66,380 |
08.10.24 19:57:29 | - | 66,370 |
08.10.24 19:57:28 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:26 | - | 66,400 |
08.10.24 19:57:12 | - | 66,430 |
08.10.24 19:57:11 | - | 66,420 |
08.10.24 19:57:09 | - | 66,430 |
08.10.24 19:57:06 | - | 66,420 |
08.10.24 19:56:49 | - | 66,410 |
08.10.24 19:56:47 | - | 66,400 |
08.10.24 19:56:43 | - | 66,410 |
08.10.24 19:56:42 | - | 66,400 |
08.10.24 19:56:41 | - | 66,410 |
08.10.24 19:56:16 | - | 66,420 |
08.10.24 19:56:14 | - | 66,420 |
08.10.24 19:56:11 | - | 66,430 |
08.10.24 19:56:07 | - | 66,420 |
08.10.24 19:55:59 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:55 | - | 66,440 |
08.10.24 19:55:53 | - | 66,430 |
08.10.24 19:55:44 | - | 66,440 |
08.10.24 19:55:36 | - | 66,430 |
08.10.24 19:55:32 | - | 66,440 |
08.10.24 19:55:30 | - | 66,430 |
08.10.24 19:55:14 | - | 66,440 |
08.10.24 19:54:56 | - | 66,430 |
08.10.24 19:54:54 | - | 66,440 |
08.10.24 19:54:53 | - | 66,440 |
08.10.24 19:54:47 | - | 66,430 |
08.10.24 19:54:29 | - | 66,410 |
08.10.24 19:54:10 | - | 66,410 |
08.10.24 19:53:29 | - | 66,430 |
08.10.24 19:53:25 | - | 66,440 |