BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:55 | - | 66,450 |
08.10.24 19:43:49 | - | 66,440 |
08.10.24 19:43:21 | - | 66,430 |
08.10.24 19:43:13 | - | 66,430 |
08.10.24 19:43:09 | - | 66,420 |
08.10.24 19:42:02 | - | 66,430 |
08.10.24 19:42:01 | - | 66,420 |
08.10.24 19:41:44 | - | 66,420 |
08.10.24 19:41:35 | - | 66,430 |
08.10.24 19:41:30 | - | 66,420 |
08.10.24 19:41:27 | - | 66,430 |
08.10.24 19:41:13 | - | 66,410 |
08.10.24 19:41:12 | - | 66,410 |
08.10.24 19:41:10 | - | 66,410 |
08.10.24 19:40:26 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:15 | - | 66,430 |
08.10.24 19:40:12 | - | 66,430 |
08.10.24 19:40:08 | - | 66,430 |
08.10.24 19:40:06 | - | 66,420 |
08.10.24 19:39:59 | - | 66,430 |
08.10.24 19:39:58 | - | 66,420 |
08.10.24 19:39:55 | - | 66,430 |
08.10.24 19:39:38 | - | 66,420 |
08.10.24 19:39:20 | - | 66,430 |
08.10.24 19:39:17 | - | 66,420 |
08.10.24 19:39:02 | - | 66,420 |
08.10.24 19:38:52 | - | 66,430 |
08.10.24 19:38:49 | - | 66,420 |
08.10.24 19:38:43 | - | 66,410 |
08.10.24 19:38:39 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:38 | - | 66,410 |
08.10.24 19:38:31 | - | 66,420 |
08.10.24 19:38:30 | - | 66,410 |
08.10.24 19:38:24 | - | 66,420 |
08.10.24 19:38:23 | - | 66,410 |
08.10.24 19:38:02 | - | 66,420 |
08.10.24 19:38:00 | - | 66,410 |
08.10.24 19:37:57 | - | 66,420 |
08.10.24 19:37:54 | - | 66,420 |
08.10.24 19:37:53 | - | 66,420 |
08.10.24 19:37:51 | - | 66,430 |
08.10.24 19:37:50 | - | 66,420 |
08.10.24 19:37:48 | - | 66,440 |
08.10.24 19:37:23 | - | 66,430 |
08.10.24 19:37:04 | - | 66,420 |