BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:07 | - | 66,400 |
08.10.24 19:15:06 | - | 66,410 |
08.10.24 19:15:05 | - | 66,400 |
08.10.24 19:14:51 | - | 66,410 |
08.10.24 19:14:33 | - | 66,390 |
08.10.24 19:14:32 | - | 66,390 |
08.10.24 19:14:27 | - | 66,410 |
08.10.24 19:14:13 | - | 66,410 |
08.10.24 19:14:09 | - | 66,400 |
08.10.24 19:13:48 | - | 66,410 |
08.10.24 19:13:45 | - | 66,430 |
08.10.24 19:13:43 | - | 66,420 |
08.10.24 19:13:41 | - | 66,420 |
08.10.24 19:13:39 | - | 66,420 |
08.10.24 19:13:38 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:35 | - | 66,430 |
08.10.24 19:13:34 | - | 66,420 |
08.10.24 19:13:33 | - | 66,430 |
08.10.24 19:13:32 | - | 66,430 |
08.10.24 19:13:24 | - | 66,420 |
08.10.24 19:13:23 | - | 66,430 |
08.10.24 19:13:22 | - | 66,430 |
08.10.24 19:13:21 | - | 66,420 |
08.10.24 19:13:16 | - | 66,420 |
08.10.24 19:13:10 | - | 66,410 |
08.10.24 19:13:03 | - | 66,400 |
08.10.24 19:13:00 | - | 66,410 |
08.10.24 19:12:58 | - | 66,400 |
08.10.24 19:12:56 | - | 66,410 |
08.10.24 19:12:51 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:50 | - | 66,420 |
08.10.24 19:12:49 | - | 66,420 |
08.10.24 19:12:48 | - | 66,420 |
08.10.24 19:12:42 | - | 66,400 |
08.10.24 19:12:41 | - | 66,410 |
08.10.24 19:12:37 | - | 66,400 |
08.10.24 19:12:29 | - | 66,390 |
08.10.24 19:12:17 | - | 66,380 |
08.10.24 19:12:16 | - | 66,390 |
08.10.24 19:12:11 | - | 66,370 |
08.10.24 19:11:54 | - | 66,370 |
08.10.24 19:11:52 | - | 66,370 |
08.10.24 19:11:50 | - | 66,380 |
08.10.24 19:11:47 | - | 66,360 |
08.10.24 19:11:46 | - | 66,350 |