BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:39 | - | 66,410 |
08.10.24 19:35:28 | - | 66,400 |
08.10.24 19:35:25 | - | 66,410 |
08.10.24 19:35:24 | - | 66,400 |
08.10.24 19:35:22 | - | 66,400 |
08.10.24 19:35:20 | - | 66,400 |
08.10.24 19:35:19 | - | 66,390 |
08.10.24 19:35:16 | - | 66,410 |
08.10.24 19:35:15 | - | 66,400 |
08.10.24 19:34:53 | - | 66,410 |
08.10.24 19:34:48 | - | 66,420 |
08.10.24 19:34:46 | - | 66,410 |
08.10.24 19:34:44 | - | 66,420 |
08.10.24 19:34:43 | - | 66,410 |
08.10.24 19:34:25 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:50 | - | 66,410 |
08.10.24 19:33:47 | - | 66,400 |
08.10.24 19:33:46 | - | 66,420 |
08.10.24 19:33:42 | - | 66,410 |
08.10.24 19:33:41 | - | 66,410 |
08.10.24 19:33:24 | - | 66,420 |
08.10.24 19:32:20 | - | 66,430 |
08.10.24 19:32:13 | - | 66,420 |
08.10.24 19:32:06 | - | 66,430 |
08.10.24 19:32:03 | - | 66,420 |
08.10.24 19:32:01 | - | 66,430 |
08.10.24 19:31:49 | - | 66,420 |
08.10.24 19:31:42 | - | 66,420 |
08.10.24 19:31:32 | - | 66,420 |
08.10.24 19:31:31 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:18 | - | 66,420 |
08.10.24 19:31:07 | - | 66,430 |
08.10.24 19:30:49 | - | 66,420 |
08.10.24 19:30:22 | - | 66,420 |
08.10.24 19:30:15 | - | 66,430 |
08.10.24 19:30:12 | - | 66,430 |
08.10.24 19:30:11 | - | 66,440 |
08.10.24 19:30:09 | - | 66,440 |
08.10.24 19:30:02 | - | 66,460 |
08.10.24 19:29:55 | - | 66,470 |
08.10.24 19:29:01 | - | 66,460 |
08.10.24 19:28:55 | - | 66,470 |
08.10.24 19:28:44 | - | 66,460 |
08.10.24 19:28:26 | - | 66,470 |
08.10.24 19:28:12 | - | 66,460 |