BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:08 | - | 66,470 |
08.10.24 19:28:06 | - | 66,480 |
08.10.24 19:27:59 | - | 66,490 |
08.10.24 19:27:34 | - | 66,490 |
08.10.24 19:27:32 | - | 66,490 |
08.10.24 19:27:26 | - | 66,500 |
08.10.24 19:27:25 | - | 66,490 |
08.10.24 19:26:34 | - | 66,500 |
08.10.24 19:26:15 | - | 66,490 |
08.10.24 19:26:03 | - | 66,500 |
08.10.24 19:26:02 | - | 66,500 |
08.10.24 19:25:57 | - | 66,480 |
08.10.24 19:25:52 | - | 66,470 |
08.10.24 19:25:45 | - | 66,470 |
08.10.24 19:25:42 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:39 | - | 66,470 |
08.10.24 19:25:38 | - | 66,470 |
08.10.24 19:25:14 | - | 66,470 |
08.10.24 19:25:09 | - | 66,470 |
08.10.24 19:25:08 | - | 66,480 |
08.10.24 19:25:06 | - | 66,470 |
08.10.24 19:25:03 | - | 66,480 |
08.10.24 19:24:58 | - | 66,470 |
08.10.24 19:24:57 | - | 66,480 |
08.10.24 19:24:54 | - | 66,470 |
08.10.24 19:24:47 | - | 66,480 |
08.10.24 19:24:45 | - | 66,470 |
08.10.24 19:24:44 | - | 66,480 |
08.10.24 19:24:42 | - | 66,470 |
08.10.24 19:24:32 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:29 | - | 66,470 |
08.10.24 19:24:28 | - | 66,490 |
08.10.24 19:23:50 | - | 66,480 |
08.10.24 19:23:42 | - | 66,490 |
08.10.24 19:23:38 | - | 66,480 |
08.10.24 19:23:37 | - | 66,490 |
08.10.24 19:23:23 | - | 66,480 |
08.10.24 19:23:18 | - | 66,470 |
08.10.24 19:23:14 | - | 66,470 |
08.10.24 19:23:05 | - | 66,470 |
08.10.24 19:22:55 | - | 66,460 |
08.10.24 19:22:53 | - | 66,470 |
08.10.24 19:22:48 | - | 66,450 |
08.10.24 19:22:47 | - | 66,460 |
08.10.24 19:22:20 | - | 66,450 |