BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:04 | - | 66,420 |
08.10.24 18:48:00 | - | 66,430 |
08.10.24 18:47:58 | - | 66,420 |
08.10.24 18:47:57 | - | 66,430 |
08.10.24 18:47:52 | - | 66,420 |
08.10.24 18:47:44 | - | 66,430 |
08.10.24 18:47:43 | - | 66,430 |
08.10.24 18:47:40 | - | 66,430 |
08.10.24 18:47:21 | - | 66,440 |
08.10.24 18:47:11 | - | 66,450 |
08.10.24 18:46:28 | - | 66,460 |
08.10.24 18:46:05 | - | 66,460 |
08.10.24 18:45:49 | - | 66,470 |
08.10.24 18:45:47 | - | 66,470 |
08.10.24 18:45:43 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:30 | - | 66,470 |
08.10.24 18:45:29 | - | 66,480 |
08.10.24 18:45:28 | - | 66,470 |
08.10.24 18:45:27 | - | 66,480 |
08.10.24 18:45:26 | - | 66,470 |
08.10.24 18:45:22 | - | 66,480 |
08.10.24 18:45:21 | - | 66,470 |
08.10.24 18:45:20 | - | 66,480 |
08.10.24 18:45:17 | - | 66,470 |
08.10.24 18:45:16 | - | 66,480 |
08.10.24 18:45:09 | - | 66,470 |
08.10.24 18:45:08 | - | 66,480 |
08.10.24 18:45:04 | - | 66,470 |
08.10.24 18:45:03 | - | 66,470 |
08.10.24 18:44:39 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:27 | - | 66,470 |
08.10.24 18:44:17 | - | 66,460 |
08.10.24 18:44:13 | - | 66,450 |
08.10.24 18:44:01 | - | 66,460 |
08.10.24 18:43:58 | - | 66,450 |
08.10.24 18:43:55 | - | 66,440 |
08.10.24 18:43:52 | - | 66,450 |
08.10.24 18:43:51 | - | 66,440 |
08.10.24 18:43:41 | - | 66,450 |
08.10.24 18:43:33 | - | 66,440 |
08.10.24 18:43:31 | - | 66,450 |
08.10.24 18:43:30 | - | 66,440 |
08.10.24 18:43:24 | - | 66,430 |
08.10.24 18:43:20 | - | 66,440 |
08.10.24 18:43:16 | - | 66,450 |