BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:09 | - | 66,360 |
08.10.24 18:30:08 | - | 66,350 |
08.10.24 18:30:06 | - | 66,360 |
08.10.24 18:30:05 | - | 66,370 |
08.10.24 18:30:00 | - | 66,370 |
08.10.24 18:29:35 | - | 66,380 |
08.10.24 18:29:33 | - | 66,370 |
08.10.24 18:29:23 | - | 66,380 |
08.10.24 18:29:21 | - | 66,370 |
08.10.24 18:29:14 | - | 66,380 |
08.10.24 18:29:11 | - | 66,380 |
08.10.24 18:29:09 | - | 66,390 |
08.10.24 18:29:08 | - | 66,380 |
08.10.24 18:28:43 | - | 66,400 |
08.10.24 18:28:42 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:04 | - | 66,380 |
08.10.24 18:28:02 | - | 66,380 |
08.10.24 18:27:59 | - | 66,380 |
08.10.24 18:27:54 | - | 66,380 |
08.10.24 18:27:36 | - | 66,390 |
08.10.24 18:27:06 | - | 66,390 |
08.10.24 18:26:47 | - | 66,380 |
08.10.24 18:26:45 | - | 66,380 |
08.10.24 18:26:43 | - | 66,370 |
08.10.24 18:26:35 | - | 66,380 |
08.10.24 18:26:22 | - | 66,390 |
08.10.24 18:25:38 | - | 66,380 |
08.10.24 18:25:26 | - | 66,370 |
08.10.24 18:25:20 | - | 66,380 |
08.10.24 18:23:29 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:28 | - | 66,360 |
08.10.24 18:23:25 | - | 66,370 |
08.10.24 18:23:23 | - | 66,360 |
08.10.24 18:23:04 | - | 66,370 |
08.10.24 18:23:03 | - | 66,370 |
08.10.24 18:23:01 | - | 66,370 |
08.10.24 18:22:58 | - | 66,360 |
08.10.24 18:22:43 | - | 66,360 |
08.10.24 18:22:41 | - | 66,360 |
08.10.24 18:22:40 | - | 66,370 |
08.10.24 18:22:32 | - | 66,360 |
08.10.24 18:22:29 | - | 66,360 |
08.10.24 18:22:25 | - | 66,360 |
08.10.24 18:22:17 | - | 66,370 |
08.10.24 18:22:14 | - | 66,370 |