BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:43 | - | 66,400 |
08.10.24 18:37:29 | - | 66,390 |
08.10.24 18:37:23 | - | 66,390 |
08.10.24 18:37:22 | - | 66,400 |
08.10.24 18:37:15 | - | 66,380 |
08.10.24 18:37:11 | - | 66,390 |
08.10.24 18:37:00 | - | 66,380 |
08.10.24 18:36:46 | - | 66,370 |
08.10.24 18:36:33 | - | 66,380 |
08.10.24 18:36:26 | - | 66,370 |
08.10.24 18:36:20 | - | 66,360 |
08.10.24 18:36:19 | - | 66,350 |
08.10.24 18:35:59 | - | 66,360 |
08.10.24 18:35:38 | - | 66,340 |
08.10.24 18:35:25 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:23 | - | 66,330 |
08.10.24 18:35:21 | - | 66,340 |
08.10.24 18:35:16 | - | 66,350 |
08.10.24 18:35:09 | - | 66,350 |
08.10.24 18:34:17 | - | 66,350 |
08.10.24 18:34:06 | - | 66,360 |
08.10.24 18:34:05 | - | 66,370 |
08.10.24 18:34:02 | - | 66,360 |
08.10.24 18:34:00 | - | 66,360 |
08.10.24 18:33:56 | - | 66,370 |
08.10.24 18:33:36 | - | 66,370 |
08.10.24 18:33:06 | - | 66,370 |
08.10.24 18:32:53 | - | 66,370 |
08.10.24 18:32:38 | - | 66,360 |
08.10.24 18:32:23 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:13 | - | 66,360 |
08.10.24 18:32:08 | - | 66,350 |
08.10.24 18:32:00 | - | 66,360 |
08.10.24 18:31:55 | - | 66,350 |
08.10.24 18:31:49 | - | 66,360 |
08.10.24 18:31:45 | - | 66,350 |
08.10.24 18:31:40 | - | 66,350 |
08.10.24 18:31:37 | - | 66,340 |
08.10.24 18:31:16 | - | 66,350 |
08.10.24 18:31:11 | - | 66,360 |
08.10.24 18:30:34 | - | 66,350 |
08.10.24 18:30:30 | - | 66,350 |
08.10.24 18:30:14 | - | 66,350 |
08.10.24 18:30:13 | - | 66,350 |
08.10.24 18:30:10 | - | 66,350 |