BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:34 | - | 66,360 |
08.10.24 18:15:30 | - | 66,350 |
08.10.24 18:15:28 | - | 66,360 |
08.10.24 18:15:12 | - | 66,370 |
08.10.24 18:15:10 | - | 66,380 |
08.10.24 18:15:09 | - | 66,360 |
08.10.24 18:15:08 | - | 66,370 |
08.10.24 18:15:04 | - | 66,360 |
08.10.24 18:15:02 | - | 66,380 |
08.10.24 18:14:54 | - | 66,370 |
08.10.24 18:14:41 | - | 66,380 |
08.10.24 18:14:35 | - | 66,370 |
08.10.24 18:14:33 | - | 66,380 |
08.10.24 18:14:29 | - | 66,370 |
08.10.24 18:14:16 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:13 | - | 66,390 |
08.10.24 18:14:10 | - | 66,380 |
08.10.24 18:14:07 | - | 66,390 |
08.10.24 18:14:06 | - | 66,380 |
08.10.24 18:14:02 | - | 66,400 |
08.10.24 18:13:57 | - | 66,410 |
08.10.24 18:13:54 | - | 66,400 |
08.10.24 18:13:53 | - | 66,430 |
08.10.24 18:13:52 | - | 66,420 |
08.10.24 18:13:51 | - | 66,430 |
08.10.24 18:13:45 | - | 66,420 |
08.10.24 18:13:34 | - | 66,430 |
08.10.24 18:13:11 | - | 66,420 |
08.10.24 18:13:08 | - | 66,410 |
08.10.24 18:13:06 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:59 | - | 66,410 |
08.10.24 18:12:51 | - | 66,410 |
08.10.24 18:12:50 | - | 66,410 |
08.10.24 18:12:49 | - | 66,410 |
08.10.24 18:12:32 | - | 66,410 |
08.10.24 18:12:30 | - | 66,410 |
08.10.24 18:11:29 | - | 66,410 |
08.10.24 18:11:28 | - | 66,410 |
08.10.24 18:11:14 | - | 66,420 |
08.10.24 18:10:32 | - | 66,420 |
08.10.24 18:10:30 | - | 66,420 |
08.10.24 18:10:24 | - | 66,420 |
08.10.24 18:10:18 | - | 66,420 |
08.10.24 18:10:15 | - | 66,420 |
08.10.24 18:10:14 | - | 66,420 |