BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:13 | - | 66,350 |
08.10.24 17:55:11 | - | 66,350 |
08.10.24 17:55:10 | - | 66,330 |
08.10.24 17:55:00 | - | 66,340 |
08.10.24 17:54:55 | - | 66,350 |
08.10.24 17:54:54 | - | 66,340 |
08.10.24 17:54:53 | - | 66,340 |
08.10.24 17:54:52 | - | 66,340 |
08.10.24 17:54:34 | - | 66,330 |
08.10.24 17:54:21 | - | 66,340 |
08.10.24 17:54:20 | - | 66,340 |
08.10.24 17:54:19 | - | 66,350 |
08.10.24 17:54:14 | - | 66,340 |
08.10.24 17:54:13 | - | 66,350 |
08.10.24 17:54:03 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:49 | - | 66,350 |
08.10.24 17:53:47 | - | 66,350 |
08.10.24 17:53:44 | - | 66,360 |
08.10.24 17:53:33 | - | 66,350 |
08.10.24 17:53:24 | - | 66,340 |
08.10.24 17:53:22 | - | 66,360 |
08.10.24 17:53:21 | - | 66,350 |
08.10.24 17:53:14 | - | 66,350 |
08.10.24 17:53:12 | - | 66,350 |
08.10.24 17:53:02 | - | 66,350 |
08.10.24 17:53:01 | - | 66,360 |
08.10.24 17:52:57 | - | 66,350 |
08.10.24 17:52:43 | - | 66,350 |
08.10.24 17:52:42 | - | 66,350 |
08.10.24 17:52:40 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:33 | - | 66,340 |
08.10.24 17:52:11 | - | 66,340 |
08.10.24 17:52:09 | - | 66,340 |
08.10.24 17:52:03 | - | 66,340 |
08.10.24 17:51:59 | - | 66,330 |
08.10.24 17:51:52 | - | 66,330 |
08.10.24 17:51:44 | - | 66,330 |
08.10.24 17:51:43 | - | 66,340 |
08.10.24 17:51:42 | - | 66,340 |
08.10.24 17:51:41 | - | 66,340 |
08.10.24 17:51:37 | - | 66,330 |
08.10.24 17:51:36 | - | 66,340 |
08.10.24 17:51:29 | - | 66,330 |
08.10.24 17:51:15 | - | 66,340 |
08.10.24 17:51:12 | - | 66,340 |