BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:12 | - | 66,420 |
08.10.24 18:10:11 | - | 66,420 |
08.10.24 18:10:09 | - | 66,420 |
08.10.24 18:10:08 | - | 66,430 |
08.10.24 18:10:07 | - | 66,410 |
08.10.24 18:10:03 | - | 66,400 |
08.10.24 18:09:55 | - | 66,380 |
08.10.24 18:09:54 | - | 66,390 |
08.10.24 18:09:50 | - | 66,350 |
08.10.24 18:09:48 | - | 66,350 |
08.10.24 18:09:26 | - | 66,350 |
08.10.24 18:09:23 | - | 66,350 |
08.10.24 18:09:18 | - | 66,350 |
08.10.24 18:09:03 | - | 66,360 |
08.10.24 18:09:00 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:58 | - | 66,340 |
08.10.24 18:08:56 | - | 66,340 |
08.10.24 18:08:55 | - | 66,340 |
08.10.24 18:08:28 | - | 66,360 |
08.10.24 18:08:25 | - | 66,360 |
08.10.24 18:08:22 | - | 66,360 |
08.10.24 18:08:16 | - | 66,360 |
08.10.24 18:07:58 | - | 66,360 |
08.10.24 18:07:57 | - | 66,360 |
08.10.24 18:07:48 | - | 66,360 |
08.10.24 18:07:47 | - | 66,360 |
08.10.24 18:07:46 | - | 66,360 |
08.10.24 18:07:03 | - | 66,370 |
08.10.24 18:06:49 | - | 66,360 |
08.10.24 18:06:46 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:30 | - | 66,350 |
08.10.24 18:06:28 | - | 66,340 |
08.10.24 18:06:04 | - | 66,350 |
08.10.24 18:06:02 | - | 66,340 |
08.10.24 18:06:01 | - | 66,350 |
08.10.24 18:05:57 | - | 66,340 |
08.10.24 18:05:56 | - | 66,330 |
08.10.24 18:05:44 | - | 66,340 |
08.10.24 18:05:43 | - | 66,330 |
08.10.24 18:05:19 | - | 66,320 |
08.10.24 18:05:17 | - | 66,330 |
08.10.24 18:05:11 | - | 66,320 |
08.10.24 18:05:08 | - | 66,320 |
08.10.24 18:05:07 | - | 66,310 |
08.10.24 18:04:46 | - | 66,320 |