BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:08 | - | 66,390 |
08.10.24 17:46:07 | - | 66,390 |
08.10.24 17:45:52 | - | 66,410 |
08.10.24 17:45:46 | - | 66,400 |
08.10.24 17:45:45 | - | 66,410 |
08.10.24 17:45:43 | - | 66,400 |
08.10.24 17:45:41 | - | 66,410 |
08.10.24 17:45:29 | - | 66,410 |
08.10.24 17:45:28 | - | 66,420 |
08.10.24 17:45:25 | - | 66,410 |
08.10.24 17:45:24 | - | 66,410 |
08.10.24 17:45:13 | - | 66,440 |
08.10.24 17:45:07 | - | 66,440 |
08.10.24 17:45:05 | - | 66,430 |
08.10.24 17:45:02 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:01 | - | 66,420 |
08.10.24 17:45:00 | - | 66,430 |
08.10.24 17:44:55 | - | 66,420 |
08.10.24 17:44:54 | - | 66,430 |
08.10.24 17:44:53 | - | 66,420 |
08.10.24 17:44:51 | - | 66,430 |
08.10.24 17:44:47 | - | 66,430 |
08.10.24 17:44:46 | - | 66,440 |
08.10.24 17:44:44 | - | 66,450 |
08.10.24 17:42:53 | - | 66,450 |
08.10.24 17:42:51 | - | 66,440 |
08.10.24 17:42:48 | - | 66,450 |
08.10.24 17:42:46 | - | 66,440 |
08.10.24 17:42:36 | - | 66,450 |
08.10.24 17:42:32 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:31 | - | 66,450 |
08.10.24 17:42:28 | - | 66,450 |
08.10.24 17:42:26 | - | 66,440 |
08.10.24 17:42:21 | - | 66,430 |
08.10.24 17:42:15 | - | 66,430 |
08.10.24 17:42:13 | - | 66,430 |
08.10.24 17:42:09 | - | 66,430 |
08.10.24 17:42:08 | - | 66,420 |
08.10.24 17:42:04 | - | 66,410 |
08.10.24 17:42:02 | - | 66,420 |
08.10.24 17:41:32 | - | 66,390 |
08.10.24 17:41:18 | - | 66,380 |
08.10.24 17:41:09 | - | 66,380 |
08.10.24 17:40:46 | - | 66,390 |
08.10.24 17:40:39 | - | 66,390 |