BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:03 | - | 66,510 |
08.10.24 17:24:00 | - | 66,520 |
08.10.24 17:23:54 | - | 66,510 |
08.10.24 17:23:52 | - | 66,500 |
08.10.24 17:23:44 | - | 66,510 |
08.10.24 17:23:11 | - | 66,500 |
08.10.24 17:22:51 | - | 66,500 |
08.10.24 17:22:49 | - | 66,490 |
08.10.24 17:22:48 | - | 66,490 |
08.10.24 17:22:46 | - | 66,480 |
08.10.24 17:22:45 | - | 66,470 |
08.10.24 17:22:34 | - | 66,460 |
08.10.24 17:22:32 | - | 66,480 |
08.10.24 17:22:26 | - | 66,490 |
08.10.24 17:22:10 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:08 | - | 66,490 |
08.10.24 17:22:07 | - | 66,490 |
08.10.24 17:22:06 | - | 66,490 |
08.10.24 17:22:05 | - | 66,490 |
08.10.24 17:21:56 | - | 66,500 |
08.10.24 17:21:42 | - | 66,490 |
08.10.24 17:21:15 | - | 66,500 |
08.10.24 17:20:57 | - | 66,510 |
08.10.24 17:20:55 | - | 66,500 |
08.10.24 17:20:54 | - | 66,510 |
08.10.24 17:20:49 | - | 66,500 |
08.10.24 17:20:45 | - | 66,490 |
08.10.24 17:20:43 | - | 66,490 |
08.10.24 17:20:36 | - | 66,500 |
08.10.24 17:19:55 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:54 | - | 66,490 |
08.10.24 17:19:53 | - | 66,500 |
08.10.24 17:19:50 | - | 66,500 |
08.10.24 17:19:42 | - | 66,490 |
08.10.24 17:19:41 | - | 66,480 |
08.10.24 17:19:33 | - | 66,500 |
08.10.24 17:19:31 | - | 66,480 |
08.10.24 17:19:26 | - | 66,480 |
08.10.24 17:19:02 | - | 66,480 |
08.10.24 17:18:55 | - | 66,490 |
08.10.24 17:18:42 | - | 66,500 |
08.10.24 17:18:41 | - | 66,490 |
08.10.24 17:18:40 | - | 66,500 |
08.10.24 17:18:36 | - | 66,490 |
08.10.24 17:18:27 | - | 66,470 |