BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:38 | - | 66,530 |
08.10.24 17:07:29 | - | 66,520 |
08.10.24 17:07:23 | - | 66,510 |
08.10.24 17:07:22 | - | 66,500 |
08.10.24 17:07:14 | - | 66,500 |
08.10.24 17:07:12 | - | 66,500 |
08.10.24 17:07:08 | - | 66,500 |
08.10.24 17:07:06 | - | 66,500 |
08.10.24 17:06:57 | - | 66,510 |
08.10.24 17:06:56 | - | 66,510 |
08.10.24 17:06:54 | - | 66,510 |
08.10.24 17:06:45 | - | 66,510 |
08.10.24 17:06:42 | - | 66,500 |
08.10.24 17:06:37 | - | 66,500 |
08.10.24 17:06:34 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:33 | - | 66,510 |
08.10.24 17:06:31 | - | 66,520 |
08.10.24 17:06:28 | - | 66,510 |
08.10.24 17:06:25 | - | 66,520 |
08.10.24 17:06:23 | - | 66,510 |
08.10.24 17:06:21 | - | 66,500 |
08.10.24 17:06:19 | - | 66,520 |
08.10.24 17:06:18 | - | 66,500 |
08.10.24 17:06:15 | - | 66,510 |
08.10.24 17:06:09 | - | 66,500 |
08.10.24 17:06:07 | - | 66,480 |
08.10.24 17:06:05 | - | 66,490 |
08.10.24 17:06:03 | - | 66,480 |
08.10.24 17:05:52 | - | 66,480 |
08.10.24 17:05:51 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:49 | - | 66,480 |
08.10.24 17:05:44 | - | 66,490 |
08.10.24 17:05:39 | - | 66,500 |
08.10.24 17:05:38 | - | 66,490 |
08.10.24 17:05:36 | - | 66,480 |
08.10.24 17:05:25 | - | 66,470 |
08.10.24 17:05:24 | - | 66,480 |
08.10.24 17:05:22 | - | 66,460 |
08.10.24 17:05:21 | - | 66,470 |
08.10.24 17:05:18 | - | 66,460 |
08.10.24 17:05:16 | - | 66,460 |
08.10.24 17:05:13 | - | 66,450 |
08.10.24 17:05:11 | - | 66,450 |
08.10.24 17:05:06 | - | 66,460 |
08.10.24 17:05:03 | - | 66,460 |